Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:50 | 200 | 300,5700 |
| 01.05.25 21:59:50 | 120 | 300,5600 |
| 01.05.25 21:59:50 | 100 | 300,5800 |
| 01.05.25 21:59:50 | 100 | 300,5700 |
| 01.05.25 21:59:50 | 100 | 300,5600 |
| 01.05.25 21:59:50 | 149 | 300,5330 |
| 01.05.25 21:59:50 | 100 | 300,4850 |
| 01.05.25 21:59:50 | 135 | 300,5600 |
| 01.05.25 21:59:50 | 100 | 300,5800 |
| 01.05.25 21:59:50 | 100 | 300,5800 |
| 01.05.25 21:59:50 | 100 | 300,5300 |
| 01.05.25 21:59:50 | 100 | 300,4850 |
| 01.05.25 21:59:49 | 100 | 300,4000 |
| 01.05.25 21:59:49 | 100 | 300,4100 |
| 01.05.25 21:59:49 | 100 | 300,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 100 | 300,4250 |
| 01.05.25 21:59:49 | 100 | 300,4900 |
| 01.05.25 21:59:49 | 100 | 300,5600 |
| 01.05.25 21:59:49 | 100 | 300,5400 |
| 01.05.25 21:59:49 | 200 | 300,5100 |
| 01.05.25 21:59:49 | 100 | 300,5600 |
| 01.05.25 21:59:49 | 100 | 300,5400 |
| 01.05.25 21:59:49 | 100 | 300,5500 |
| 01.05.25 21:59:49 | 198 | 300,5000 |
| 01.05.25 21:59:49 | 200 | 300,5000 |
| 01.05.25 21:59:49 | 150 | 300,5400 |
| 01.05.25 21:59:49 | 100 | 300,5200 |
| 01.05.25 21:59:49 | 200 | 300,4900 |
| 01.05.25 21:59:49 | 200 | 300,4800 |
| 01.05.25 21:59:49 | 100 | 300,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:49 | 198 | 300,5000 |
| 01.05.25 21:59:49 | 226 | 300,5200 |
| 01.05.25 21:59:49 | 100 | 300,5200 |
| 01.05.25 21:59:49 | 200 | 300,4900 |
| 01.05.25 21:59:49 | 200 | 300,4800 |
| 01.05.25 21:59:49 | 200 | 300,5100 |
| 01.05.25 21:59:48 | 100 | 300,4850 |
| 01.05.25 21:59:47 | 200 | 300,4100 |
| 01.05.25 21:59:47 | 100 | 300,4185 |
| 01.05.25 21:59:47 | 130 | 300,4600 |
| 01.05.25 21:59:47 | 100 | 300,3950 |
| 01.05.25 21:59:47 | 100 | 300,3950 |
| 01.05.25 21:59:46 | 100 | 300,3900 |
| 01.05.25 21:59:46 | 200 | 300,3900 |
| 01.05.25 21:59:46 | 102 | 300,3900 |