Accenture Plc
WKN A0YAQA | ISIN IE00B4BNMY34 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:31:36 | 100 | 303,4750 |
| 01.05.25 16:31:19 | 100 | 303,4750 |
| 01.05.25 16:31:03 | 300 | 303,4750 |
| 01.05.25 16:30:45 | 100 | 303,4800 |
| 01.05.25 16:30:45 | 100 | 303,4700 |
| 01.05.25 16:30:45 | 100 | 303,6200 |
| 01.05.25 16:30:45 | 100 | 303,6000 |
| 01.05.25 16:30:45 | 100 | 303,6200 |
| 01.05.25 16:30:45 | 100 | 303,6050 |
| 01.05.25 16:30:45 | 247 | 303,5300 |
| 01.05.25 16:30:45 | 200 | 303,5300 |
| 01.05.25 16:30:45 | 100 | 303,5350 |
| 01.05.25 16:30:45 | 100 | 303,5300 |
| 01.05.25 16:30:45 | 800 | 303,5700 |
| 01.05.25 16:30:45 | 147 | 303,5700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:30:45 | 100 | 303,5700 |
| 01.05.25 16:30:45 | 200 | 303,5800 |
| 01.05.25 16:30:45 | 200 | 303,5800 |
| 01.05.25 16:30:45 | 200 | 303,5800 |
| 01.05.25 16:30:45 | 100 | 303,7800 |
| 01.05.25 16:30:45 | 100 | 303,7300 |
| 01.05.25 16:30:45 | 100 | 303,6600 |
| 01.05.25 16:30:45 | 100 | 303,6300 |
| 01.05.25 16:30:45 | 100 | 303,5400 |
| 01.05.25 16:30:45 | 100 | 303,6150 |
| 01.05.25 16:30:45 | 100 | 303,6150 |
| 01.05.25 16:30:45 | 653 | 303,6150 |
| 01.05.25 16:30:45 | 300 | 303,6150 |
| 01.05.25 16:30:45 | 300 | 303,6150 |
| 01.05.25 16:30:45 | 800 | 303,6150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:30:45 | 200 | 303,6150 |
| 01.05.25 16:30:45 | 100 | 303,4400 |
| 01.05.25 16:30:45 | 100 | 303,4800 |
| 01.05.25 16:30:45 | 100 | 303,4800 |
| 01.05.25 16:30:45 | 100 | 303,4800 |
| 01.05.25 16:30:45 | 100 | 303,4800 |
| 01.05.25 16:30:44 | 100 | 303,6250 |
| 01.05.25 16:30:43 | 100 | 303,6250 |
| 01.05.25 16:30:43 | 100 | 303,6250 |
| 01.05.25 16:30:43 | 100 | 303,6250 |
| 01.05.25 16:30:37 | 185 | 303,6300 |
| 01.05.25 16:30:18 | 111 | 303,5700 |
| 01.05.25 16:30:07 | 100 | 303,6300 |
| 01.05.25 16:30:07 | 100 | 303,5800 |
| 01.05.25 16:30:07 | 100 | 303,5800 |