EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:04:01 | - | 790,400 |
15.10.24 15:03:51 | - | 790,400 |
15.10.24 15:03:46 | - | 790,400 |
15.10.24 15:03:21 | - | 790,600 |
15.10.24 15:03:13 | - | 790,600 |
15.10.24 15:02:37 | - | 790,600 |
15.10.24 15:02:01 | - | 790,800 |
15.10.24 15:01:59 | - | 790,800 |
15.10.24 15:00:24 | - | 790,800 |
15.10.24 15:00:19 | - | 791,000 |
15.10.24 14:59:24 | - | 790,800 |
15.10.24 14:59:07 | - | 791,000 |
15.10.24 14:58:47 | - | 791,000 |
15.10.24 14:58:06 | - | 791,000 |
15.10.24 14:57:51 | - | 790,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:56:45 | - | 791,000 |
15.10.24 14:56:15 | - | 791,000 |
15.10.24 14:55:18 | - | 790,800 |
15.10.24 14:54:21 | - | 791,000 |
15.10.24 14:54:08 | - | 791,200 |
15.10.24 14:52:50 | - | 791,200 |
15.10.24 14:52:42 | - | 791,200 |
15.10.24 14:52:12 | - | 791,000 |
15.10.24 14:51:41 | - | 791,200 |
15.10.24 14:51:20 | - | 791,000 |
15.10.24 14:51:13 | - | 791,200 |
15.10.24 14:50:59 | - | 791,200 |
15.10.24 14:50:21 | - | 791,200 |
15.10.24 14:50:01 | - | 791,400 |
15.10.24 14:48:03 | - | 791,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:47:43 | - | 791,400 |
15.10.24 14:47:31 | - | 791,400 |
15.10.24 14:44:54 | - | 791,400 |
15.10.24 14:43:59 | - | 791,600 |
15.10.24 14:41:36 | - | 791,600 |
15.10.24 14:39:02 | - | 792,200 |
15.10.24 14:38:34 | - | 792,200 |
15.10.24 14:38:19 | - | 792,200 |
15.10.24 14:37:57 | - | 792,200 |
15.10.24 14:37:29 | - | 792,000 |
15.10.24 14:36:43 | - | 792,000 |
15.10.24 14:36:30 | - | 792,000 |
15.10.24 14:33:34 | - | 792,000 |
15.10.24 14:33:13 | - | 792,000 |
15.10.24 14:32:48 | - | 791,800 |