EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:48 | - | 798,600 |
15.10.24 16:07:49 | - | 798,400 |
15.10.24 16:06:40 | - | 798,200 |
15.10.24 16:06:07 | - | 798,400 |
15.10.24 16:05:17 | - | 799,800 |
15.10.24 16:04:11 | - | 799,800 |
15.10.24 16:03:08 | - | 800,000 |
15.10.24 16:02:02 | - | 799,600 |
15.10.24 16:00:49 | - | 799,000 |
15.10.24 16:00:49 | - | 799,000 |
15.10.24 15:59:48 | - | 798,400 |
15.10.24 15:58:49 | - | 798,400 |
15.10.24 15:58:08 | - | 797,600 |
15.10.24 15:54:55 | - | 799,400 |
15.10.24 15:52:59 | - | 800,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:53 | - | 800,000 |
15.10.24 15:52:53 | - | 800,000 |
15.10.24 15:52:53 | - | 800,000 |
15.10.24 15:51:49 | - | 800,800 |
15.10.24 15:50:45 | - | 801,600 |
15.10.24 15:50:08 | - | 801,200 |
15.10.24 15:50:08 | - | 801,200 |
15.10.24 15:50:08 | - | 801,200 |
15.10.24 15:50:08 | - | 801,200 |
15.10.24 15:50:08 | - | 801,200 |
15.10.24 15:50:08 | - | 801,200 |
15.10.24 15:50:08 | - | 801,200 |
15.10.24 15:50:08 | - | 801,200 |
15.10.24 15:50:08 | - | 801,200 |
15.10.24 15:50:08 | - | 801,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:50:08 | - | 801,200 |
15.10.24 15:49:31 | - | 801,000 |
15.10.24 15:48:39 | - | 801,400 |
15.10.24 15:47:37 | - | 801,200 |
15.10.24 15:47:12 | - | 801,000 |
15.10.24 15:46:30 | - | 799,600 |
15.10.24 15:45:05 | - | 799,600 |
15.10.24 15:44:41 | - | 799,000 |
15.10.24 15:43:36 | - | 800,200 |
15.10.24 15:42:15 | - | 800,200 |
15.10.24 15:42:12 | - | 800,800 |
15.10.24 15:42:12 | - | 800,800 |
15.10.24 15:40:38 | - | 800,200 |
15.10.24 15:39:12 | - | 798,600 |
15.10.24 15:37:58 | - | 797,200 |