EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:16:15 | - | 789,200 |
15.10.24 15:15:18 | - | 789,000 |
15.10.24 15:15:01 | - | 788,800 |
15.10.24 15:14:37 | - | 788,600 |
15.10.24 15:14:14 | - | 788,600 |
15.10.24 15:13:43 | - | 788,000 |
15.10.24 15:13:17 | - | 788,400 |
15.10.24 15:13:17 | - | 788,400 |
15.10.24 15:13:17 | - | 788,400 |
15.10.24 15:13:17 | - | 788,400 |
15.10.24 15:13:17 | - | 788,400 |
15.10.24 15:12:48 | - | 788,600 |
15.10.24 15:12:43 | - | 788,800 |
15.10.24 15:12:43 | - | 788,800 |
15.10.24 15:12:23 | - | 789,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:12:11 | - | 788,600 |
15.10.24 15:11:49 | - | 788,800 |
15.10.24 15:11:45 | - | 788,800 |
15.10.24 15:11:45 | - | 788,800 |
15.10.24 15:11:45 | - | 788,800 |
15.10.24 15:11:22 | - | 789,000 |
15.10.24 15:10:49 | - | 789,000 |
15.10.24 15:10:39 | - | 788,800 |
15.10.24 15:10:22 | - | 789,000 |
15.10.24 15:09:58 | - | 788,600 |
15.10.24 15:09:43 | - | 788,400 |
15.10.24 15:09:28 | - | 788,600 |
15.10.24 15:09:05 | - | 788,400 |
15.10.24 15:08:41 | - | 789,200 |
15.10.24 15:08:35 | - | 789,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:08:10 | - | 789,200 |
15.10.24 15:07:47 | - | 789,200 |
15.10.24 15:07:18 | - | 789,200 |
15.10.24 15:07:18 | - | 789,200 |
15.10.24 15:07:18 | - | 789,200 |
15.10.24 15:07:01 | - | 789,200 |
15.10.24 15:06:32 | - | 788,600 |
15.10.24 15:06:23 | - | 788,600 |
15.10.24 15:05:52 | - | 789,000 |
15.10.24 15:05:32 | - | 789,200 |
15.10.24 15:05:23 | - | 789,200 |
15.10.24 15:05:07 | - | 789,600 |
15.10.24 15:04:55 | - | 789,800 |
15.10.24 15:04:25 | - | 790,000 |
15.10.24 15:04:11 | - | 790,400 |