EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:31:49 | - | 792,000 |
15.10.24 14:31:37 | - | 791,800 |
15.10.24 14:30:47 | - | 792,000 |
15.10.24 14:26:41 | - | 792,000 |
15.10.24 14:26:10 | - | 792,200 |
15.10.24 14:25:22 | - | 792,200 |
15.10.24 14:25:10 | - | 792,000 |
15.10.24 14:24:32 | - | 792,200 |
15.10.24 14:23:26 | - | 792,000 |
15.10.24 14:22:43 | - | 792,200 |
15.10.24 14:22:15 | - | 792,200 |
15.10.24 14:22:02 | - | 792,200 |
15.10.24 14:21:20 | - | 792,400 |
15.10.24 14:21:04 | - | 792,400 |
15.10.24 14:19:50 | - | 792,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:19:06 | - | 792,200 |
15.10.24 14:18:52 | - | 792,400 |
15.10.24 14:18:44 | - | 792,200 |
15.10.24 14:18:30 | - | 792,400 |
15.10.24 14:18:13 | - | 792,400 |
15.10.24 14:18:01 | - | 792,200 |
15.10.24 14:17:51 | - | 792,400 |
15.10.24 14:17:30 | - | 792,400 |
15.10.24 14:17:04 | - | 792,400 |
15.10.24 14:16:16 | - | 792,400 |
15.10.24 14:15:14 | - | 792,400 |
15.10.24 14:13:57 | - | 792,400 |
15.10.24 14:13:39 | - | 792,400 |
15.10.24 14:13:26 | - | 792,400 |
15.10.24 14:12:36 | - | 792,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:12:18 | - | 792,400 |
15.10.24 14:11:28 | - | 792,400 |
15.10.24 14:10:47 | - | 792,400 |
15.10.24 14:07:16 | - | 792,400 |
15.10.24 14:06:45 | - | 792,600 |
15.10.24 14:06:06 | - | 792,400 |
15.10.24 14:06:02 | - | 792,600 |
15.10.24 14:04:00 | - | 792,600 |
15.10.24 14:03:45 | - | 792,600 |
15.10.24 14:03:36 | - | 792,600 |
15.10.24 14:02:12 | - | 792,600 |
15.10.24 14:02:01 | - | 792,400 |
15.10.24 14:00:12 | - | 792,400 |
15.10.24 13:59:59 | - | 792,600 |
15.10.24 13:59:35 | - | 792,600 |