EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:35:18 | - | 797,200 |
15.10.24 15:31:05 | - | 797,200 |
15.10.24 15:30:21 | - | 797,400 |
15.10.24 15:29:51 | - | 788,800 |
15.10.24 15:29:39 | - | 789,000 |
15.10.24 15:29:24 | - | 789,000 |
15.10.24 15:28:54 | - | 789,400 |
15.10.24 15:28:53 | - | 789,400 |
15.10.24 15:28:25 | - | 789,200 |
15.10.24 15:28:11 | - | 789,400 |
15.10.24 15:27:25 | - | 789,200 |
15.10.24 15:27:20 | - | 789,000 |
15.10.24 15:26:40 | - | 789,200 |
15.10.24 15:26:30 | - | 789,400 |
15.10.24 15:26:06 | - | 789,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:25:41 | - | 789,200 |
15.10.24 15:25:36 | - | 789,000 |
15.10.24 15:25:10 | - | 788,800 |
15.10.24 15:24:14 | - | 789,000 |
15.10.24 15:23:27 | - | 789,200 |
15.10.24 15:23:18 | - | 789,200 |
15.10.24 15:23:06 | - | 789,400 |
15.10.24 15:22:40 | - | 789,200 |
15.10.24 15:22:17 | - | 788,800 |
15.10.24 15:22:06 | - | 789,000 |
15.10.24 15:21:52 | - | 789,000 |
15.10.24 15:21:43 | - | 789,000 |
15.10.24 15:21:13 | - | 789,000 |
15.10.24 15:20:51 | - | 789,000 |
15.10.24 15:19:59 | - | 789,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:19:35 | - | 789,000 |
15.10.24 15:19:12 | - | 789,200 |
15.10.24 15:18:04 | - | 789,200 |
15.10.24 15:17:51 | - | 789,200 |
15.10.24 15:17:38 | - | 789,000 |
15.10.24 15:17:23 | - | 789,000 |
15.10.24 15:16:57 | - | 789,000 |
15.10.24 15:16:49 | - | 789,000 |
15.10.24 15:16:15 | - | 789,200 |
15.10.24 15:15:18 | - | 789,000 |
15.10.24 15:15:01 | - | 788,800 |
15.10.24 15:14:37 | - | 788,600 |
15.10.24 15:14:14 | - | 788,600 |
15.10.24 15:13:43 | - | 788,000 |
15.10.24 15:13:17 | - | 788,400 |