EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:11 | 0 | 815,40 |
12:31:04 | 0 | 817,60 |
09:31:10 | 0 | 817,40 |
08:10:46 | 0 | 817,40 |
17.10.24 19:31:33 | 0 | 818,20 |
17.10.24 16:31:20 | 0 | 814,20 |
17.10.24 12:31:08 | 0 | 808,80 |
17.10.24 09:31:17 | 0 | 808,00 |
17.10.24 08:10:43 | 0 | 807,80 |
16.10.24 19:31:24 | 0 | 808,60 |
16.10.24 16:31:25 | 0 | 804,80 |
16.10.24 12:31:10 | 0 | 804,00 |
16.10.24 09:31:20 | 0 | 804,00 |
16.10.24 08:10:48 | 0 | 802,60 |
15.10.24 19:31:23 | 0 | 805,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:31:22 | 0 | 801,00 |
15.10.24 12:31:23 | 0 | 791,80 |
15.10.24 09:31:18 | 0 | 793,80 |
15.10.24 08:10:45 | 0 | 793,80 |
14.10.24 19:31:29 | 0 | 794,20 |
14.10.24 16:31:21 | 0 | 796,00 |
14.10.24 12:31:23 | 0 | 795,00 |
14.10.24 09:31:07 | 0 | 794,80 |
14.10.24 08:10:56 | 0 | 795,40 |
11.10.24 19:31:26 | 0 | 791,00 |
11.10.24 16:31:09 | 0 | 795,20 |
11.10.24 12:31:14 | 0 | 792,60 |
11.10.24 09:31:11 | 0 | 793,00 |
11.10.24 08:10:49 | 0 | 793,80 |
10.10.24 19:31:40 | 0 | 799,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:31:13 | 0 | 799,20 |
10.10.24 12:31:08 | 0 | 799,80 |
10.10.24 09:31:10 | 0 | 799,60 |
10.10.24 08:10:49 | 0 | 798,60 |
09.10.24 19:31:41 | 0 | 797,40 |
09.10.24 16:31:12 | 0 | 793,80 |
09.10.24 12:31:23 | 0 | 792,60 |
09.10.24 09:31:15 | 0 | 792,80 |
09.10.24 08:10:49 | 0 | 792,20 |
08.10.24 19:31:30 | 0 | 796,00 |
08.10.24 16:31:14 | 0 | 796,80 |
08.10.24 12:31:26 | 0 | 790,80 |
08.10.24 09:31:11 | 0 | 789,20 |
08.10.24 08:10:51 | 0 | 790,00 |
07.10.24 19:31:38 | 0 | 789,80 |