EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:45 | 31 | 815,40 |
15:26:34 | 31 | 815,80 |
15:22:46 | 19 | 815,60 |
10:25:50 | 2 | 820,80 |
17.10.24 21:40:56 | 1 | 818,80 |
17.10.24 21:05:06 | 5 | 821,20 |
17.10.24 20:48:50 | 14 | 817,60 |
17.10.24 10:52:22 | 20 | 809,20 |
17.10.24 10:13:49 | 12 | 813,20 |
16.10.24 18:18:57 | 5 | 810,00 |
16.10.24 17:26:24 | 42 | 806,20 |
16.10.24 17:23:02 | 1 | 805,00 |
16.10.24 15:32:05 | 11 | 802,60 |
16.10.24 14:42:58 | 1 | 804,60 |
16.10.24 14:38:17 | 17 | 808,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 14:10:11 | 3 | 804,20 |
16.10.24 09:31:19 | 2 | 804,00 |
15.10.24 20:06:28 | 15 | 806,40 |
15.10.24 17:54:05 | 10 | 803,80 |
15.10.24 16:27:19 | 5 | 801,40 |
15.10.24 15:37:00 | 1 | 802,00 |
15.10.24 15:22:50 | 3 | 789,20 |
15.10.24 15:22:50 | 3 | 789,20 |
15.10.24 13:55:47 | 1 | 792,40 |
15.10.24 09:30:38 | 1 | 797,60 |
15.10.24 09:30:23 | 1 | 798,20 |
14.10.24 17:46:06 | 1 | 801,00 |
11.10.24 17:27:51 | 1 | 793,20 |
11.10.24 17:00:37 | 1 | 796,00 |
11.10.24 16:36:01 | 3 | 795,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:39:05 | 1 | 795,20 |
11.10.24 15:39:05 | 7 | 795,20 |
11.10.24 08:04:18 | 5 | 797,60 |
11.10.24 08:00:26 | 7 | 797,80 |
10.10.24 19:55:22 | 1 | 803,20 |
10.10.24 15:53:02 | 3 | 808,60 |
10.10.24 15:44:09 | 3 | 805,00 |
10.10.24 13:45:04 | 10 | 800,60 |
10.10.24 08:19:07 | 4 | 799,80 |
10.10.24 08:17:06 | 10 | 803,60 |
10.10.24 08:11:04 | 10 | 802,60 |
09.10.24 18:35:39 | 2 | 796,00 |
09.10.24 15:36:43 | 1 | 799,00 |
09.10.24 13:39:53 | 12 | 792,00 |
09.10.24 13:39:53 | 19 | 792,00 |