EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:34:41 | 1 | 881,8000 |
20.12.24 09:09:43 | 0 | 881,8000 |
19.12.24 09:04:58 | 0 | 889,0000 |
18.12.24 09:13:29 | 0 | 911,4000 |
17.12.24 09:05:37 | 0 | 906,2000 |
16.12.24 09:06:47 | 0 | 913,6000 |
13.12.24 08:16:29 | 0 | 928,2000 |
12.12.24 17:24:36 | 12 | 942,0000 |
12.12.24 08:26:52 | 0 | 919,0000 |
11.12.24 08:27:05 | 0 | 910,8000 |
10.12.24 08:15:45 | 0 | 911,8000 |
09.12.24 08:19:51 | 0 | 929,2000 |
06.12.24 08:28:21 | 0 | 915,8000 |
05.12.24 08:21:59 | 0 | 911,4000 |
04.12.24 12:39:01 | 7 | 914,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:21:27 | 0 | 912,0000 |
03.12.24 12:05:26 | 19 | 921,8000 |
03.12.24 08:25:37 | 0 | 915,4000 |
02.12.24 09:51:48 | 4 | 937,8000 |
02.12.24 08:25:32 | 0 | 927,2000 |
29.11.24 17:56:14 | 11 | 940,2000 |
29.11.24 11:19:40 | 5 | 933,8000 |
29.11.24 08:21:52 | 10 | 930,4000 |
28.11.24 08:25:31 | 0 | 924,2000 |
27.11.24 14:51:29 | 2 | 931,8000 |
27.11.24 08:22:35 | 0 | 928,0000 |
26.11.24 12:51:17 | 21 | 932,6000 |
26.11.24 08:14:59 | 0 | 925,4000 |
25.11.24 08:13:22 | 0 | 891,2000 |
Keine Daten verfügbar