EQUINIX INC. DL-,001
WKN A14M21 | ISIN US29444U7000 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:51 | 10 | 709,200 |
| 09:45:26 | 20 | 738,000 |
| 09:44:13 | 8 | 726,000 |
| 09:37:39 | 5 | 730,200 |
| 09:03:38 | 68 | 732,800 |
| 08:04:25 | 0 | 725,600 |
| 09.04.25 15:35:46 | 10 | 650,000 |
| 09.04.25 14:39:21 | 6 | 660,200 |
| 09.04.25 14:25:30 | 15 | 666,400 |
| 09.04.25 09:34:16 | 13 | 681,200 |
| 09.04.25 08:06:24 | 0 | 657,000 |
| 08.04.25 21:59:49 | 0 | 674,600 |
| 08.04.25 21:59:29 | 0 | 673,800 |
| 08.04.25 19:53:13 | 3 | 690,000 |
| 08.04.25 18:24:06 | 5 | 698,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 17:31:12 | 4 | 698,400 |
| 08.04.25 13:36:24 | 3 | 704,000 |
| 08.04.25 12:15:00 | 16 | 703,000 |
| 08.04.25 11:21:24 | 7 | 705,000 |
| 08.04.25 10:31:17 | 100 | 704,600 |
| 08.04.25 10:23:10 | 2 | 704,600 |
| 08.04.25 08:01:59 | 0 | 690,000 |
| 07.04.25 19:06:23 | 20 | 675,000 |
| 07.04.25 18:25:53 | 2 | 679,000 |
| 07.04.25 16:56:41 | 5 | 697,800 |
| 07.04.25 10:56:55 | 15 | 669,800 |
| 07.04.25 08:06:27 | 7 | 674,800 |
| 04.04.25 08:06:26 | 0 | 719,600 |
| 03.04.25 08:17:05 | 0 | 740,600 |
| 02.04.25 21:58:39 | 0 | 766,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 20:36:47 | 0 | 759,200 |
| 02.04.25 19:36:31 | 0 | 761,200 |
| 02.04.25 17:35:38 | 0 | 761,000 |
| 02.04.25 08:01:23 | 0 | 754,200 |
| 01.04.25 19:55:21 | 0 | 749,800 |
| 01.04.25 18:55:59 | 0 | 748,400 |
| 01.04.25 16:57:48 | 0 | 747,000 |
| 01.04.25 15:04:29 | 10 | 754,400 |
| 01.04.25 09:50:35 | 10 | 751,200 |
| 01.04.25 08:04:24 | 0 | 750,400 |
| 31.03.25 11:39:22 | 33 | 737,800 |
| 31.03.25 08:09:40 | 0 | 739,000 |
| 28.03.25 16:09:48 | 3 | 747,000 |
| 28.03.25 08:00:49 | 0 | 762,000 |
| 27.03.25 14:04:01 | 10 | 773,600 |