WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:51:27 | 235 | 14,96 |
19.05.25 09:49:06 | 300 | 14,94 |
19.05.25 09:49:06 | 1,70 Tsd. | 15,00 |
19.05.25 09:48:13 | 300 | 14,94 |
19.05.25 09:29:58 | 50 | 14,94 |
19.05.25 09:26:55 | 200 | 15,00 |
19.05.25 09:25:39 | 70 | 15,00 |
19.05.25 09:15:51 | 100 | 15,00 |
19.05.25 09:15:51 | 300 | 15,00 |
19.05.25 09:15:46 | 300 | 15,00 |
19.05.25 09:04:50 | 100 | 15,10 |
19.05.25 09:04:07 | 300 | 15,10 |
19.05.25 09:03:47 | 300 | 15,10 |
19.05.25 08:28:26 | 200 | 15,24 |
19.05.25 07:30:45 | 992 | 15,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:30:20 | 298 | 15,16 |
16.05.25 20:51:36 | 7 | 15,12 |
16.05.25 18:59:00 | 9 | 15,02 |
16.05.25 17:54:13 | 100 | 15,12 |
16.05.25 16:52:59 | 250 | 15,04 |
16.05.25 16:52:42 | 250 | 15,04 |
16.05.25 16:52:30 | 250 | 15,04 |
16.05.25 16:34:29 | 200 | 15,08 |
16.05.25 16:34:29 | 250 | 15,08 |
16.05.25 16:34:22 | 250 | 15,08 |
16.05.25 16:21:25 | 300 | 15,08 |
16.05.25 16:17:12 | 100 | 15,08 |
16.05.25 16:00:15 | 5 | 15,12 |
16.05.25 15:53:18 | 300 | 15,12 |
16.05.25 15:50:18 | 300 | 15,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:50:05 | 260 | 15,12 |
16.05.25 15:50:05 | 300 | 15,12 |
16.05.25 15:50:05 | 300 | 15,12 |
16.05.25 15:49:45 | 300 | 15,12 |
16.05.25 15:47:22 | 300 | 15,14 |
16.05.25 14:45:14 | 11 | 15,14 |
16.05.25 14:24:22 | 1,00 Tsd. | 15,16 |
16.05.25 14:20:06 | 113 | 15,12 |
16.05.25 14:20:06 | 300 | 15,12 |
16.05.25 14:20:04 | 300 | 15,12 |
16.05.25 14:19:36 | 300 | 15,12 |
16.05.25 14:18:31 | 300 | 15,12 |
16.05.25 14:00:03 | 160 | 15,18 |
16.05.25 13:46:36 | 300 | 15,18 |
16.05.25 13:29:58 | 331 | 15,14 |