MEDTRONIC PLC DL-,0001
WKN A14M2J | ISIN IE00BTN1Y115 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 10:06:33 | 100 | 76,5000 |
| 10.04.25 09:42:58 | 150 | 76,2000 |
| 10.04.25 09:40:40 | 350 | 75,8500 |
| 10.04.25 09:40:22 | 150 | 76,0000 |
| 10.04.25 09:14:41 | 1 | 78,0000 |
| 10.04.25 08:20:01 | 0 | 77,5000 |
| 09.04.25 16:18:56 | 236 | 73,2600 |
| 09.04.25 16:14:36 | 46 | 73,1300 |
| 09.04.25 10:11:37 | 260 | 75,0000 |
| 09.04.25 09:35:12 | 450 | 74,0000 |
| 09.04.25 08:20:02 | 0 | 72,9500 |
| 08.04.25 20:07:21 | 100 | 75,3400 |
| 08.04.25 17:17:36 | 50 | 76,7500 |
| 08.04.25 17:05:40 | 5 | 76,8300 |
| 08.04.25 12:49:13 | 100 | 77,4900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 12:01:44 | 100 | 76,6100 |
| 08.04.25 11:27:33 | 225 | 76,3600 |
| 08.04.25 11:00:39 | 100 | 77,0000 |
| 08.04.25 08:20:03 | 0 | 76,7800 |
| 07.04.25 17:37:04 | 30 | 75,8100 |
| 07.04.25 15:48:17 | 330 | 74,1800 |
| 07.04.25 12:00:21 | 150 | 73,7000 |
| 07.04.25 11:50:48 | 37 | 73,7000 |
| 07.04.25 11:50:39 | 36 | 73,7000 |
| 07.04.25 11:46:01 | 16 | 73,7000 |
| 07.04.25 11:40:29 | 30 | 73,5000 |
| 07.04.25 11:38:01 | 11 | 73,0000 |
| 07.04.25 11:32:10 | 300 | 72,5000 |
| 07.04.25 11:25:52 | 320 | 73,0000 |
| 07.04.25 11:16:42 | 49 | 72,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 11:14:21 | 94 | 73,0000 |
| 07.04.25 10:56:17 | 225 | 73,0000 |
| 07.04.25 09:54:55 | 75 | 71,0000 |
| 07.04.25 09:34:40 | 175 | 70,0000 |
| 07.04.25 09:33:46 | 163 | 68,5000 |
| 07.04.25 09:33:22 | 200 | 70,0000 |
| 07.04.25 09:14:19 | 25 | 71,0000 |
| 07.04.25 08:55:01 | 100 | 69,0000 |
| 07.04.25 08:11:26 | 60 | 69,0000 |
| 07.04.25 08:09:07 | 500 | 70,0000 |
| 04.04.25 20:39:56 | 25 | 75,6700 |
| 04.04.25 17:50:40 | 25 | 77,1500 |
| 04.04.25 17:26:17 | 100 | 76,8000 |
| 04.04.25 17:25:57 | 10 | 77,0000 |
| 04.04.25 15:34:16 | 35 | 78,1200 |