BURBERRY GROUP LS-,0005
WKN 691197 | ISIN GB0031743007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:39:08 | - | 8,826 |
12.11.24 15:39:05 | - | 8,826 |
12.11.24 15:39:04 | - | 8,826 |
12.11.24 15:39:03 | - | 8,822 |
12.11.24 15:39:02 | - | 8,816 |
12.11.24 15:38:37 | - | 8,814 |
12.11.24 15:38:35 | - | 8,812 |
12.11.24 15:36:55 | - | 8,808 |
12.11.24 15:36:54 | - | 8,810 |
12.11.24 15:36:07 | - | 8,808 |
12.11.24 15:36:06 | - | 8,806 |
12.11.24 15:36:04 | - | 8,808 |
12.11.24 15:36:02 | - | 8,806 |
12.11.24 15:35:57 | - | 8,808 |
12.11.24 15:35:56 | - | 8,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:35:47 | - | 8,808 |
12.11.24 15:35:46 | - | 8,806 |
12.11.24 15:35:41 | - | 8,808 |
12.11.24 15:35:34 | - | 8,808 |
12.11.24 15:35:33 | - | 8,804 |
12.11.24 15:35:32 | - | 8,792 |
12.11.24 15:35:23 | - | 8,788 |
12.11.24 15:35:11 | - | 8,786 |
12.11.24 15:34:55 | - | 8,788 |
12.11.24 15:34:30 | - | 8,788 |
12.11.24 15:34:29 | - | 8,788 |
12.11.24 15:34:27 | - | 8,788 |
12.11.24 15:34:27 | - | 8,780 |
12.11.24 15:33:54 | - | 8,774 |
12.11.24 15:33:53 | - | 8,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:33:51 | - | 8,774 |
12.11.24 15:33:35 | - | 8,772 |
12.11.24 15:33:32 | - | 8,772 |
12.11.24 15:33:32 | - | 8,774 |
12.11.24 15:33:31 | - | 8,772 |
12.11.24 15:31:30 | - | 8,776 |
12.11.24 15:31:19 | - | 8,778 |
12.11.24 15:31:08 | - | 8,782 |
12.11.24 15:31:06 | - | 8,776 |
12.11.24 15:30:57 | - | 8,770 |
12.11.24 15:30:56 | - | 8,768 |
12.11.24 15:30:34 | - | 8,770 |
12.11.24 15:30:31 | - | 8,774 |
12.11.24 15:30:18 | - | 8,776 |
12.11.24 15:30:17 | - | 8,780 |