Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:27 | 300 | 69,6750 |
09.06.25 21:56:27 | 200 | 69,6750 |
09.06.25 21:56:27 | 400 | 69,6750 |
09.06.25 21:56:27 | 100 | 69,6750 |
09.06.25 21:56:27 | 100 | 69,6800 |
09.06.25 21:56:27 | 756 | 69,6800 |
09.06.25 21:56:26 | 100 | 69,6800 |
09.06.25 21:56:26 | 100 | 69,6800 |
09.06.25 21:56:26 | 100 | 69,6800 |
09.06.25 21:56:23 | 131 | 69,6800 |
09.06.25 21:56:23 | 134 | 69,6800 |
09.06.25 21:56:22 | 100 | 69,6800 |
09.06.25 21:56:21 | 100 | 69,6750 |
09.06.25 21:56:21 | 100 | 69,6800 |
09.06.25 21:56:21 | 292 | 69,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:21 | 164 | 69,6800 |
09.06.25 21:56:20 | 100 | 69,6750 |
09.06.25 21:56:20 | 170 | 69,6800 |
09.06.25 21:56:20 | 392 | 69,6800 |
09.06.25 21:56:19 | 207 | 69,6700 |
09.06.25 21:56:19 | 100 | 69,6800 |
09.06.25 21:56:18 | 300 | 69,6750 |
09.06.25 21:56:18 | 400 | 69,6750 |
09.06.25 21:56:18 | 100 | 69,6750 |
09.06.25 21:56:18 | 100 | 69,6750 |
09.06.25 21:56:18 | 100 | 69,6750 |
09.06.25 21:56:18 | 100 | 69,6750 |
09.06.25 21:56:18 | 100 | 69,6750 |
09.06.25 21:56:18 | 200 | 69,6800 |
09.06.25 21:56:17 | 100 | 69,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:17 | 100 | 69,6900 |
09.06.25 21:56:17 | 100 | 69,6900 |
09.06.25 21:56:17 | 100 | 69,6900 |
09.06.25 21:56:17 | 200 | 69,6900 |
09.06.25 21:56:17 | 100 | 69,6900 |
09.06.25 21:56:17 | 100 | 69,6800 |
09.06.25 21:56:17 | 1,49 Tsd. | 69,6900 |
09.06.25 21:56:17 | 100 | 69,6900 |
09.06.25 21:56:17 | 300 | 69,6900 |
09.06.25 21:56:17 | 100 | 69,6900 |
09.06.25 21:56:17 | 100 | 69,6900 |
09.06.25 21:56:17 | 100 | 69,6900 |
09.06.25 21:56:17 | 299 | 69,6900 |
09.06.25 21:56:15 | 100 | 69,6800 |
09.06.25 21:56:13 | 100 | 69,6800 |