Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:31 | 100 | 68,7150 |
11.06.25 16:30:31 | 100 | 68,7300 |
11.06.25 16:30:31 | 100 | 68,7150 |
11.06.25 16:30:31 | 100 | 68,7100 |
11.06.25 16:30:31 | 138 | 68,7300 |
11.06.25 16:30:31 | 100 | 68,7200 |
11.06.25 16:30:31 | 178 | 68,7200 |
11.06.25 16:30:31 | 100 | 68,7100 |
11.06.25 16:30:31 | 100 | 68,7100 |
11.06.25 16:30:31 | 100 | 68,6975 |
11.06.25 16:30:31 | 100 | 68,6950 |
11.06.25 16:30:31 | 111 | 68,7100 |
11.06.25 16:30:31 | 100 | 68,6950 |
11.06.25 16:30:31 | 100 | 68,7000 |
11.06.25 16:30:31 | 100 | 68,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:31 | 100 | 68,7000 |
11.06.25 16:30:31 | 100 | 68,7000 |
11.06.25 16:30:31 | 100 | 68,7000 |
11.06.25 16:30:31 | 199 | 68,7000 |
11.06.25 16:30:31 | 200 | 68,6950 |
11.06.25 16:30:31 | 201 | 68,7100 |
11.06.25 16:30:31 | 100 | 68,7100 |
11.06.25 16:30:31 | 100 | 68,7100 |
11.06.25 16:30:31 | 100 | 68,6950 |
11.06.25 16:30:31 | 100 | 68,7100 |
11.06.25 16:30:31 | 138 | 68,7100 |
11.06.25 16:30:31 | 162 | 68,6950 |
11.06.25 16:30:31 | 100 | 68,7000 |
11.06.25 16:30:31 | 100 | 68,6800 |
11.06.25 16:30:31 | 100 | 68,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:31 | 200 | 68,6900 |
11.06.25 16:30:31 | 200 | 68,6900 |
11.06.25 16:30:31 | 100 | 68,6900 |
11.06.25 16:30:31 | 200 | 68,6900 |
11.06.25 16:30:31 | 100 | 68,6900 |
11.06.25 16:30:31 | 200 | 68,6900 |
11.06.25 16:30:31 | 100 | 68,6900 |
11.06.25 16:30:31 | 100 | 68,6900 |
11.06.25 16:30:30 | 100 | 68,7100 |
11.06.25 16:30:30 | 100 | 68,7100 |
11.06.25 16:30:30 | 100 | 68,7100 |
11.06.25 16:30:30 | 100 | 68,7100 |
11.06.25 16:30:30 | 100 | 68,7100 |
11.06.25 16:30:30 | 100 | 68,7100 |
11.06.25 16:30:30 | 100 | 68,7100 |