Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:20 | 100 | 67,5550 |
11.06.25 21:56:20 | 100 | 67,5600 |
11.06.25 21:56:17 | 100 | 67,5550 |
11.06.25 21:56:17 | 100 | 67,5550 |
11.06.25 21:56:17 | 100 | 67,5600 |
11.06.25 21:56:17 | 180 | 67,5600 |
11.06.25 21:56:17 | 100 | 67,5550 |
11.06.25 21:56:17 | 100 | 67,5550 |
11.06.25 21:56:17 | 100 | 67,5550 |
11.06.25 21:56:16 | 100 | 67,5550 |
11.06.25 21:56:15 | 100 | 67,5550 |
11.06.25 21:56:15 | 100 | 67,5500 |
11.06.25 21:56:15 | 100 | 67,5500 |
11.06.25 21:56:15 | 444 | 67,5500 |
11.06.25 21:56:15 | 100 | 67,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:15 | 100 | 67,5600 |
11.06.25 21:56:15 | 100 | 67,5550 |
11.06.25 21:56:15 | 190 | 67,5600 |
11.06.25 21:56:15 | 400 | 67,5600 |
11.06.25 21:56:15 | 323 | 67,5650 |
11.06.25 21:56:15 | 100 | 67,5600 |
11.06.25 21:56:15 | 100 | 67,5600 |
11.06.25 21:56:15 | 190 | 67,5600 |
11.06.25 21:56:15 | 173 | 67,5600 |
11.06.25 21:56:15 | 170 | 67,5600 |
11.06.25 21:56:15 | 136 | 67,5650 |
11.06.25 21:56:15 | 136 | 67,5650 |
11.06.25 21:56:15 | 136 | 67,5650 |
11.06.25 21:56:15 | 100 | 67,5700 |
11.06.25 21:56:15 | 100 | 67,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:15 | 100 | 67,5700 |
11.06.25 21:56:15 | 100 | 67,5700 |
11.06.25 21:56:15 | 600 | 67,5700 |
11.06.25 21:56:12 | 100 | 67,5700 |
11.06.25 21:56:12 | 100 | 67,5700 |
11.06.25 21:56:11 | 100 | 67,5700 |
11.06.25 21:56:10 | 157 | 67,5700 |
11.06.25 21:56:10 | 142 | 67,5700 |
11.06.25 21:56:10 | 600 | 67,5700 |
11.06.25 21:56:10 | 212 | 67,5700 |
11.06.25 21:56:10 | 188 | 67,5700 |
11.06.25 21:56:10 | 225 | 67,5700 |
11.06.25 21:56:10 | 100 | 67,5700 |
11.06.25 21:56:10 | 200 | 67,5800 |
11.06.25 21:56:10 | 100 | 67,5800 |