Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:33 | 200 | 69,7100 |
09.06.25 21:55:31 | 159 | 69,7100 |
09.06.25 21:55:31 | 100 | 69,7100 |
09.06.25 21:55:31 | 100 | 69,7000 |
09.06.25 21:55:31 | 100 | 69,7020 |
09.06.25 21:55:31 | 100 | 69,7150 |
09.06.25 21:55:30 | 100 | 69,7100 |
09.06.25 21:55:29 | 100 | 69,7150 |
09.06.25 21:55:29 | 100 | 69,7000 |
09.06.25 21:55:25 | 100 | 69,7150 |
09.06.25 21:55:25 | 100 | 69,7150 |
09.06.25 21:55:24 | 100 | 69,7100 |
09.06.25 21:55:21 | 200 | 69,7100 |
09.06.25 21:55:21 | 100 | 69,7100 |
09.06.25 21:55:21 | 100 | 69,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:21 | 100 | 69,7100 |
09.06.25 21:55:21 | 100 | 69,7100 |
09.06.25 21:55:21 | 100 | 69,7100 |
09.06.25 21:55:19 | 100 | 69,7000 |
09.06.25 21:55:16 | 100 | 69,7000 |
09.06.25 21:55:15 | 100 | 69,7100 |
09.06.25 21:55:15 | 100 | 69,7100 |
09.06.25 21:55:13 | 100 | 69,7000 |
09.06.25 21:55:09 | 100 | 69,6900 |
09.06.25 21:55:05 | 100 | 69,6900 |
09.06.25 21:55:05 | 100 | 69,7100 |
09.06.25 21:55:04 | 100 | 69,7100 |
09.06.25 21:55:04 | 100 | 69,7100 |
09.06.25 21:55:04 | 100 | 69,7000 |
09.06.25 21:55:04 | 100 | 69,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:04 | 200 | 69,7150 |
09.06.25 21:55:03 | 100 | 69,6900 |
09.06.25 21:55:03 | 400 | 69,6900 |
09.06.25 21:55:03 | 200 | 69,6900 |
09.06.25 21:55:03 | 100 | 69,7000 |
09.06.25 21:55:03 | 100 | 69,6900 |
09.06.25 21:55:03 | 294 | 69,7000 |
09.06.25 21:55:03 | 100 | 69,7000 |
09.06.25 21:55:03 | 245 | 69,7000 |
09.06.25 21:55:03 | 459 | 69,7000 |
09.06.25 21:55:03 | 100 | 69,7100 |
09.06.25 21:55:03 | 100 | 69,7200 |
09.06.25 21:55:03 | 100 | 69,7300 |
09.06.25 21:55:03 | 100 | 69,7300 |
09.06.25 21:55:03 | 100 | 69,7200 |