Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:44 | 100 | 71,3450 |
06.06.25 21:59:44 | 100 | 71,3400 |
06.06.25 21:59:44 | 100 | 71,3400 |
06.06.25 21:59:44 | 100 | 71,3350 |
06.06.25 21:59:44 | 100 | 71,3300 |
06.06.25 21:59:44 | 100 | 71,3300 |
06.06.25 21:59:44 | 100 | 71,3250 |
06.06.25 21:59:44 | 200 | 71,3300 |
06.06.25 21:59:44 | 100 | 71,3250 |
06.06.25 21:59:44 | 100 | 71,3300 |
06.06.25 21:59:44 | 100 | 71,3300 |
06.06.25 21:59:44 | 100 | 71,3250 |
06.06.25 21:59:44 | 100 | 71,3400 |
06.06.25 21:59:44 | 100 | 71,3300 |
06.06.25 21:59:44 | 200 | 71,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:44 | 495 | 71,3300 |
06.06.25 21:59:44 | 100 | 71,3300 |
06.06.25 21:59:44 | 100 | 71,3300 |
06.06.25 21:59:44 | 900 | 71,3300 |
06.06.25 21:59:44 | 695 | 71,3300 |
06.06.25 21:59:44 | 100 | 71,3250 |
06.06.25 21:59:44 | 100 | 71,3250 |
06.06.25 21:59:44 | 100 | 71,3250 |
06.06.25 21:59:44 | 100 | 71,3250 |
06.06.25 21:59:44 | 100 | 71,3250 |
06.06.25 21:59:43 | 100 | 71,3200 |
06.06.25 21:59:41 | 100 | 71,3200 |
06.06.25 21:59:41 | 100 | 71,3250 |
06.06.25 21:59:41 | 100 | 71,3250 |
06.06.25 21:59:41 | 100 | 71,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:41 | 100 | 71,3200 |
06.06.25 21:59:41 | 200 | 71,3200 |
06.06.25 21:59:41 | 100 | 71,3200 |
06.06.25 21:59:41 | 100 | 71,3200 |
06.06.25 21:59:41 | 100 | 71,3200 |
06.06.25 21:59:39 | 100 | 71,3250 |
06.06.25 21:59:39 | 200 | 71,3250 |
06.06.25 21:59:39 | 100 | 71,3200 |
06.06.25 21:59:39 | 100 | 71,3200 |
06.06.25 21:59:38 | 100 | 71,3250 |
06.06.25 21:59:36 | 100 | 71,3300 |
06.06.25 21:59:36 | 100 | 71,3200 |
06.06.25 21:59:35 | 100 | 71,3300 |
06.06.25 21:59:35 | 110 | 71,3300 |
06.06.25 21:59:35 | 100 | 71,3250 |