Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:30:30 | 100 | 68,7100 |
11.06.25 16:30:30 | 100 | 68,7100 |
11.06.25 16:30:24 | 100 | 68,7400 |
11.06.25 16:30:18 | 100 | 68,7200 |
11.06.25 16:30:10 | 100 | 68,7400 |
11.06.25 16:30:06 | 100 | 68,7400 |
11.06.25 16:29:53 | 182 | 68,7400 |
11.06.25 16:29:53 | 102 | 68,7400 |
11.06.25 16:29:53 | 100 | 68,7400 |
11.06.25 16:29:53 | 100 | 68,7600 |
11.06.25 16:29:50 | 100 | 68,7350 |
11.06.25 16:29:49 | 200 | 68,7300 |
11.06.25 16:29:49 | 100 | 68,7400 |
11.06.25 16:29:49 | 187 | 68,7400 |
11.06.25 16:29:49 | 191 | 68,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:49 | 187 | 68,7400 |
11.06.25 16:29:49 | 100 | 68,7400 |
11.06.25 16:29:49 | 187 | 68,7400 |
11.06.25 16:29:49 | 100 | 68,7400 |
11.06.25 16:29:49 | 100 | 68,7300 |
11.06.25 16:29:49 | 196 | 68,7300 |
11.06.25 16:29:49 | 100 | 68,7200 |
11.06.25 16:29:49 | 100 | 68,7300 |
11.06.25 16:29:49 | 100 | 68,7300 |
11.06.25 16:29:49 | 100 | 68,7300 |
11.06.25 16:29:49 | 100 | 68,7300 |
11.06.25 16:29:49 | 100 | 68,7400 |
11.06.25 16:29:49 | 100 | 68,7200 |
11.06.25 16:29:49 | 100 | 68,7300 |
11.06.25 16:29:49 | 100 | 68,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:29:49 | 100 | 68,7300 |
11.06.25 16:29:49 | 100 | 68,7100 |
11.06.25 16:29:47 | 100 | 68,7100 |
11.06.25 16:29:47 | 100 | 68,7100 |
11.06.25 16:29:47 | 100 | 68,7100 |
11.06.25 16:29:47 | 193 | 68,7100 |
11.06.25 16:29:47 | 100 | 68,7100 |
11.06.25 16:29:47 | 200 | 68,7100 |
11.06.25 16:29:47 | 200 | 68,7100 |
11.06.25 16:29:47 | 100 | 68,7100 |
11.06.25 16:29:47 | 115 | 68,7100 |
11.06.25 16:29:47 | 200 | 68,7100 |
11.06.25 16:29:47 | 100 | 68,7100 |
11.06.25 16:29:47 | 100 | 68,7100 |
11.06.25 16:29:47 | 100 | 68,7100 |