Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:50 | 100 | 69,6900 |
09.06.25 21:55:50 | 100 | 69,7000 |
09.06.25 21:55:50 | 100 | 69,7000 |
09.06.25 21:55:50 | 100 | 69,7000 |
09.06.25 21:55:50 | 150 | 69,7000 |
09.06.25 21:55:50 | 100 | 69,7000 |
09.06.25 21:55:50 | 100 | 69,7000 |
09.06.25 21:55:50 | 100 | 69,7000 |
09.06.25 21:55:50 | 100 | 69,7000 |
09.06.25 21:55:50 | 100 | 69,7050 |
09.06.25 21:55:50 | 4,09 Tsd. | 69,7000 |
09.06.25 21:55:50 | 100 | 69,7000 |
09.06.25 21:55:50 | 300 | 69,7000 |
09.06.25 21:55:50 | 200 | 69,7000 |
09.06.25 21:55:50 | 300 | 69,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:50 | 187 | 69,7000 |
09.06.25 21:55:50 | 100 | 69,7000 |
09.06.25 21:55:50 | 100 | 69,7000 |
09.06.25 21:55:49 | 200 | 69,7050 |
09.06.25 21:55:49 | 400 | 69,7050 |
09.06.25 21:55:49 | 100 | 69,7000 |
09.06.25 21:55:49 | 100 | 69,7000 |
09.06.25 21:55:48 | 200 | 69,7050 |
09.06.25 21:55:46 | 100 | 69,7000 |
09.06.25 21:55:44 | 100 | 69,7050 |
09.06.25 21:55:44 | 100 | 69,7050 |
09.06.25 21:55:44 | 100 | 69,7000 |
09.06.25 21:55:40 | 100 | 69,7000 |
09.06.25 21:55:40 | 100 | 69,7100 |
09.06.25 21:55:40 | 100 | 69,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:40 | 100 | 69,7100 |
09.06.25 21:55:40 | 100 | 69,7100 |
09.06.25 21:55:40 | 200 | 69,7050 |
09.06.25 21:55:39 | 361 | 69,7000 |
09.06.25 21:55:39 | 226 | 69,7000 |
09.06.25 21:55:37 | 200 | 69,7010 |
09.06.25 21:55:37 | 200 | 69,7010 |
09.06.25 21:55:36 | 100 | 69,7100 |
09.06.25 21:55:34 | 100 | 69,7000 |
09.06.25 21:55:34 | 100 | 69,7000 |
09.06.25 21:55:34 | 100 | 69,7100 |
09.06.25 21:55:33 | 100 | 69,7100 |
09.06.25 21:55:33 | 136 | 69,7000 |
09.06.25 21:55:33 | 100 | 69,7100 |
09.06.25 21:55:33 | 100 | 69,7100 |