Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 896 | 71,3200 |
06.06.25 21:59:49 | 300 | 71,3200 |
06.06.25 21:59:49 | 1,20 Tsd. | 71,3200 |
06.06.25 21:59:49 | 100 | 71,3250 |
06.06.25 21:59:49 | 100 | 71,3200 |
06.06.25 21:59:49 | 100 | 71,3200 |
06.06.25 21:59:49 | 158 | 71,3200 |
06.06.25 21:59:49 | 100 | 71,3200 |
06.06.25 21:59:49 | 300 | 71,3250 |
06.06.25 21:59:48 | 100 | 71,3300 |
06.06.25 21:59:48 | 770 | 71,3300 |
06.06.25 21:59:47 | 148 | 71,3200 |
06.06.25 21:59:46 | 100 | 71,3200 |
06.06.25 21:59:46 | 100 | 71,3400 |
06.06.25 21:59:46 | 115 | 71,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:46 | 100 | 71,3400 |
06.06.25 21:59:45 | 150 | 71,3300 |
06.06.25 21:59:45 | 108 | 71,3250 |
06.06.25 21:59:45 | 100 | 71,3300 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3300 |
06.06.25 21:59:45 | 378 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 100 | 71,3400 |
06.06.25 21:59:45 | 200 | 71,3400 |
06.06.25 21:59:45 | 200 | 71,3400 |
06.06.25 21:59:44 | 100 | 71,3400 |
06.06.25 21:59:44 | 100 | 71,3350 |
06.06.25 21:59:44 | 100 | 71,3400 |
06.06.25 21:59:44 | 100 | 71,3400 |
06.06.25 21:59:44 | 100 | 71,3400 |