Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | 100 | 70,4800 |
15:30:10 | 100 | 70,4800 |
15:30:10 | 300 | 70,7100 |
15:30:05 | 100 | 70,4200 |
15:30:05 | 168 | 70,4900 |
15:30:05 | 200 | 70,4900 |
15:30:05 | 100 | 70,4900 |
15:30:05 | 169 | 70,4900 |
15:30:05 | 200 | 70,4900 |
15:30:05 | 200 | 70,4900 |
15:30:05 | 100 | 70,4900 |
15:30:05 | 100 | 70,4900 |
15:30:05 | 100 | 70,4900 |
15:30:04 | 100 | 70,5200 |
15:30:04 | 200 | 70,2025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:04 | 100 | 70,6700 |
15:30:03 | 200 | 70,0100 |
15:30:03 | 100 | 70,0100 |
15:30:03 | 200 | 70,3950 |
15:30:03 | 100 | 70,3950 |
15:30:03 | 200 | 70,3950 |
15:30:03 | 100 | 70,3950 |
15:30:03 | 200 | 70,3950 |
15:30:03 | 100 | 70,3950 |
15:30:03 | 100 | 70,3950 |
15:30:03 | 100 | 70,6200 |
15:30:03 | 100 | 70,6400 |
15:30:03 | 100 | 70,6700 |
15:30:03 | 100 | 70,6700 |
15:30:03 | 200 | 70,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 100 | 70,6800 |
15:30:03 | 100 | 70,6700 |
15:30:03 | 100 | 70,6800 |
15:30:02 | 100 | 70,6300 |
15:30:02 | 100 | 70,7350 |
15:30:02 | 380 | 70,7350 |
15:30:01 | 100 | 70,7350 |
15:30:01 | 100 | 70,7350 |
15:30:01 | 100 | 70,7350 |
15:30:01 | 100 | 70,6200 |
15:30:01 | 100 | 70,6200 |
15:30:01 | 100 | 70,6200 |
15:30:01 | 100 | 70,6200 |
15:30:01 | 100 | 70,6200 |
15:30:01 | 100 | 70,3275 |