Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:55 | 100 | 69,6700 |
09.06.25 21:56:55 | 100 | 69,6700 |
09.06.25 21:56:55 | 157 | 69,6700 |
09.06.25 21:56:55 | 100 | 69,6700 |
09.06.25 21:56:55 | 200 | 69,6700 |
09.06.25 21:56:55 | 100 | 69,6700 |
09.06.25 21:56:55 | 100 | 69,6700 |
09.06.25 21:56:55 | 100 | 69,6700 |
09.06.25 21:56:55 | 400 | 69,6700 |
09.06.25 21:56:55 | 200 | 69,6700 |
09.06.25 21:56:55 | 4,17 Tsd. | 69,6700 |
09.06.25 21:56:55 | 100 | 69,6700 |
09.06.25 21:56:55 | 100 | 69,6700 |
09.06.25 21:56:55 | 100 | 69,6700 |
09.06.25 21:56:55 | 100 | 69,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:55 | 100 | 69,6750 |
09.06.25 21:56:55 | 100 | 69,6750 |
09.06.25 21:56:55 | 200 | 69,6750 |
09.06.25 21:56:55 | 100 | 69,6750 |
09.06.25 21:56:55 | 181 | 69,6750 |
09.06.25 21:56:55 | 100 | 69,6800 |
09.06.25 21:56:55 | 100 | 69,6750 |
09.06.25 21:56:55 | 100 | 69,6800 |
09.06.25 21:56:55 | 100 | 69,6800 |
09.06.25 21:56:55 | 333 | 69,6800 |
09.06.25 21:56:55 | 197 | 69,6800 |
09.06.25 21:56:54 | 200 | 69,6800 |
09.06.25 21:56:54 | 100 | 69,6700 |
09.06.25 21:56:54 | 100 | 69,6800 |
09.06.25 21:56:54 | 100 | 69,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:54 | 100 | 69,6800 |
09.06.25 21:56:53 | 200 | 69,6800 |
09.06.25 21:56:53 | 100 | 69,6800 |
09.06.25 21:56:53 | 100 | 69,6800 |
09.06.25 21:56:53 | 200 | 69,6800 |
09.06.25 21:56:53 | 225 | 69,6800 |
09.06.25 21:56:53 | 200 | 69,6800 |
09.06.25 21:56:53 | 200 | 69,6800 |
09.06.25 21:56:53 | 100 | 69,6800 |
09.06.25 21:56:53 | 100 | 69,6800 |
09.06.25 21:56:53 | 200 | 69,6800 |
09.06.25 21:56:53 | 203 | 69,6800 |
09.06.25 21:56:53 | 1,11 Tsd. | 69,6800 |
09.06.25 21:56:53 | 100 | 69,6800 |
09.06.25 21:56:53 | 100 | 69,6800 |