Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:27 | 100 | 68,7000 |
11.06.25 16:32:27 | 200 | 68,7000 |
11.06.25 16:32:15 | 100 | 68,7200 |
11.06.25 16:32:15 | 100 | 68,7200 |
11.06.25 16:32:11 | 100 | 68,7000 |
11.06.25 16:32:02 | 100 | 68,7000 |
11.06.25 16:32:00 | 100 | 68,7200 |
11.06.25 16:32:00 | 100 | 68,7200 |
11.06.25 16:32:00 | 100 | 68,7075 |
11.06.25 16:32:00 | 100 | 68,7050 |
11.06.25 16:32:00 | 100 | 68,7000 |
11.06.25 16:32:00 | 100 | 68,7000 |
11.06.25 16:32:00 | 100 | 68,7200 |
11.06.25 16:31:56 | 100 | 68,7000 |
11.06.25 16:31:55 | 112 | 68,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:55 | 100 | 68,7000 |
11.06.25 16:31:55 | 119 | 68,6800 |
11.06.25 16:31:55 | 100 | 68,6800 |
11.06.25 16:31:55 | 100 | 68,6800 |
11.06.25 16:31:55 | 100 | 68,6900 |
11.06.25 16:31:55 | 100 | 68,6900 |
11.06.25 16:31:55 | 100 | 68,6900 |
11.06.25 16:31:55 | 100 | 68,6900 |
11.06.25 16:31:54 | 100 | 68,7100 |
11.06.25 16:31:54 | 100 | 68,7100 |
11.06.25 16:31:54 | 100 | 68,7000 |
11.06.25 16:31:54 | 100 | 68,7000 |
11.06.25 16:31:54 | 100 | 68,6900 |
11.06.25 16:31:54 | 200 | 68,6900 |
11.06.25 16:31:54 | 100 | 68,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:31:54 | 100 | 68,7000 |
11.06.25 16:31:54 | 100 | 68,7100 |
11.06.25 16:31:54 | 100 | 68,7100 |
11.06.25 16:31:54 | 100 | 68,7000 |
11.06.25 16:31:54 | 100 | 68,7000 |
11.06.25 16:31:54 | 100 | 68,7100 |
11.06.25 16:31:54 | 100 | 68,7000 |
11.06.25 16:31:45 | 100 | 68,7100 |
11.06.25 16:31:45 | 100 | 68,7300 |
11.06.25 16:31:45 | 100 | 68,7200 |
11.06.25 16:31:45 | 125 | 68,7200 |
11.06.25 16:31:45 | 100 | 68,7200 |
11.06.25 16:31:45 | 100 | 68,7100 |
11.06.25 16:31:45 | 100 | 68,7100 |
11.06.25 16:31:45 | 100 | 68,7100 |