Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:22 | 100 | 70,2000 |
15:30:22 | 100 | 70,2000 |
15:30:22 | 100 | 70,2000 |
15:30:22 | 100 | 70,2000 |
15:30:22 | 100 | 70,2000 |
15:30:22 | 100 | 70,2000 |
15:30:22 | 100 | 70,2000 |
15:30:22 | 100 | 70,2000 |
15:30:22 | 100 | 70,2000 |
15:30:22 | 100 | 70,2000 |
15:30:22 | 100 | 70,2000 |
15:30:22 | 100 | 70,2000 |
15:30:22 | 300 | 70,2800 |
15:30:22 | 112 | 70,4900 |
15:30:22 | 100 | 70,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:22 | 112 | 70,3500 |
15:30:22 | 100 | 70,4900 |
15:30:22 | 100 | 70,3500 |
15:30:22 | 100 | 70,4000 |
15:30:22 | 100 | 70,4000 |
15:30:22 | 100 | 70,4000 |
15:30:22 | 127 | 70,3500 |
15:30:22 | 100 | 70,3500 |
15:30:22 | 100 | 70,3500 |
15:30:22 | 100 | 70,3500 |
15:30:22 | 100 | 70,3600 |
15:30:22 | 100 | 70,5350 |
15:30:22 | 3,40 Tsd. | 70,4000 |
15:30:22 | 100 | 70,5350 |
15:30:22 | 100 | 70,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:22 | 100 | 70,4100 |
15:30:22 | 100 | 70,4000 |
15:30:22 | 100 | 70,4100 |
15:30:17 | 100 | 70,6100 |
15:30:17 | 100 | 70,6100 |
15:30:16 | 100 | 70,5000 |
15:30:16 | 300 | 70,5000 |
15:30:16 | 100 | 70,5000 |
15:30:16 | 100 | 70,5000 |
15:30:16 | 108 | 70,6300 |
15:30:16 | 100 | 70,6400 |
15:30:16 | 100 | 70,5000 |
15:30:11 | 200 | 70,3550 |
15:30:11 | 100 | 70,3550 |
15:30:10 | 100 | 70,2500 |