Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:33:11 | 200 | 68,6050 |
11.06.25 16:33:07 | 100 | 68,6050 |
11.06.25 16:33:06 | 200 | 68,6050 |
11.06.25 16:33:04 | 100 | 68,6050 |
11.06.25 16:33:04 | 100 | 68,6050 |
11.06.25 16:33:04 | 100 | 68,6025 |
11.06.25 16:33:04 | 100 | 68,6000 |
11.06.25 16:33:04 | 100 | 68,6000 |
11.06.25 16:33:04 | 102 | 68,6000 |
11.06.25 16:33:00 | 100 | 68,6200 |
11.06.25 16:32:56 | 100 | 68,6050 |
11.06.25 16:32:45 | 100 | 68,6250 |
11.06.25 16:32:45 | 100 | 68,6250 |
11.06.25 16:32:45 | 200 | 68,6250 |
11.06.25 16:32:43 | 100 | 68,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:43 | 300 | 68,6250 |
11.06.25 16:32:43 | 200 | 68,6250 |
11.06.25 16:32:39 | 140 | 68,6250 |
11.06.25 16:32:39 | 100 | 68,6250 |
11.06.25 16:32:38 | 100 | 68,6350 |
11.06.25 16:32:37 | 100 | 68,6350 |
11.06.25 16:32:37 | 170 | 68,6400 |
11.06.25 16:32:37 | 100 | 68,6350 |
11.06.25 16:32:37 | 100 | 68,6325 |
11.06.25 16:32:37 | 100 | 68,6300 |
11.06.25 16:32:37 | 100 | 68,6300 |
11.06.25 16:32:37 | 100 | 68,6200 |
11.06.25 16:32:27 | 100 | 68,6550 |
11.06.25 16:32:27 | 200 | 68,6700 |
11.06.25 16:32:27 | 100 | 68,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:27 | 144 | 68,6500 |
11.06.25 16:32:27 | 100 | 68,6700 |
11.06.25 16:32:27 | 100 | 68,6600 |
11.06.25 16:32:27 | 100 | 68,6700 |
11.06.25 16:32:27 | 100 | 68,6700 |
11.06.25 16:32:27 | 100 | 68,6700 |
11.06.25 16:32:27 | 100 | 68,6900 |
11.06.25 16:32:27 | 100 | 68,7000 |
11.06.25 16:32:27 | 100 | 68,7000 |
11.06.25 16:32:27 | 100 | 68,7000 |
11.06.25 16:32:27 | 100 | 68,7100 |
11.06.25 16:32:27 | 200 | 68,7000 |
11.06.25 16:32:27 | 100 | 68,7100 |
11.06.25 16:32:27 | 100 | 68,7000 |
11.06.25 16:32:27 | 100 | 68,7000 |