Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:40 | 400 | 68,5950 |
11.06.25 16:38:31 | 100 | 68,5900 |
11.06.25 16:38:24 | 100 | 68,5800 |
11.06.25 16:38:23 | 100 | 68,5800 |
11.06.25 16:38:23 | 102 | 68,5800 |
11.06.25 16:38:23 | 100 | 68,5800 |
11.06.25 16:38:23 | 100 | 68,5800 |
11.06.25 16:38:23 | 100 | 68,5800 |
11.06.25 16:38:23 | 100 | 68,5800 |
11.06.25 16:38:23 | 200 | 68,5800 |
11.06.25 16:38:23 | 100 | 68,5800 |
11.06.25 16:38:23 | 200 | 68,5900 |
11.06.25 16:38:22 | 190 | 68,5950 |
11.06.25 16:38:17 | 100 | 68,5900 |
11.06.25 16:38:14 | 100 | 68,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:14 | 100 | 68,6150 |
11.06.25 16:38:14 | 100 | 68,6150 |
11.06.25 16:38:14 | 100 | 68,6150 |
11.06.25 16:38:14 | 200 | 68,6150 |
11.06.25 16:38:14 | 100 | 68,6150 |
11.06.25 16:38:13 | 100 | 68,6200 |
11.06.25 16:38:13 | 100 | 68,6200 |
11.06.25 16:38:13 | 100 | 68,6150 |
11.06.25 16:38:13 | 100 | 68,6100 |
11.06.25 16:38:13 | 100 | 68,6100 |
11.06.25 16:38:13 | 100 | 68,5900 |
11.06.25 16:38:13 | 100 | 68,5800 |
11.06.25 16:38:13 | 100 | 68,5800 |
11.06.25 16:38:13 | 100 | 68,5800 |
11.06.25 16:38:13 | 100 | 68,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:38:13 | 100 | 68,5800 |
11.06.25 16:38:13 | 100 | 68,5800 |
11.06.25 16:38:13 | 100 | 68,5800 |
11.06.25 16:38:13 | 100 | 68,5800 |
11.06.25 16:38:13 | 100 | 68,5800 |
11.06.25 16:38:12 | 100 | 68,5550 |
11.06.25 16:38:11 | 200 | 68,5550 |
11.06.25 16:38:11 | 200 | 68,5550 |
11.06.25 16:38:11 | 200 | 68,5550 |
11.06.25 16:38:04 | 100 | 68,5550 |
11.06.25 16:38:03 | 100 | 68,5550 |
11.06.25 16:38:02 | 100 | 68,5550 |
11.06.25 16:37:57 | 100 | 68,5300 |
11.06.25 16:37:28 | 100 | 68,5550 |
11.06.25 16:37:26 | 100 | 68,5550 |