Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:37 | 100 | 69,7150 |
09.06.25 21:57:33 | 110 | 69,7150 |
09.06.25 21:57:33 | 100 | 69,7100 |
09.06.25 21:57:33 | 200 | 69,7150 |
09.06.25 21:57:32 | 300 | 69,7150 |
09.06.25 21:57:31 | 100 | 69,7200 |
09.06.25 21:57:31 | 232 | 69,7150 |
09.06.25 21:57:31 | 100 | 69,7150 |
09.06.25 21:57:31 | 100 | 69,7150 |
09.06.25 21:57:31 | 100 | 69,7200 |
09.06.25 21:57:31 | 100 | 69,7200 |
09.06.25 21:57:31 | 100 | 69,7200 |
09.06.25 21:57:31 | 100 | 69,7200 |
09.06.25 21:57:31 | 204 | 69,7200 |
09.06.25 21:57:31 | 100 | 69,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:31 | 100 | 69,7200 |
09.06.25 21:57:30 | 100 | 69,7100 |
09.06.25 21:57:30 | 100 | 69,7100 |
09.06.25 21:57:30 | 100 | 69,7100 |
09.06.25 21:57:30 | 400 | 69,7100 |
09.06.25 21:57:30 | 100 | 69,7100 |
09.06.25 21:57:30 | 100 | 69,7100 |
09.06.25 21:57:30 | 100 | 69,7100 |
09.06.25 21:57:30 | 100 | 69,7100 |
09.06.25 21:57:30 | 100 | 69,7100 |
09.06.25 21:57:30 | 100 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 105 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 195 | 69,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 150 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 200 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 190 | 69,7100 |
09.06.25 21:57:29 | 130 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 148 | 69,7100 |
09.06.25 21:57:29 | 252 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |