Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:02 | 100 | 69,7350 |
09.06.25 21:58:02 | 100 | 69,7300 |
09.06.25 21:58:02 | 100 | 69,7325 |
09.06.25 21:58:02 | 100 | 69,7350 |
09.06.25 21:58:02 | 100 | 69,7300 |
09.06.25 21:58:02 | 100 | 69,7350 |
09.06.25 21:58:02 | 100 | 69,7300 |
09.06.25 21:58:02 | 100 | 69,7325 |
09.06.25 21:58:02 | 100 | 69,7300 |
09.06.25 21:58:02 | 164 | 69,7350 |
09.06.25 21:58:02 | 760 | 69,7300 |
09.06.25 21:58:02 | 100 | 69,7300 |
09.06.25 21:58:02 | 100 | 69,7350 |
09.06.25 21:58:02 | 100 | 69,7350 |
09.06.25 21:58:02 | 100 | 69,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:02 | 151 | 69,7300 |
09.06.25 21:58:02 | 200 | 69,7300 |
09.06.25 21:58:02 | 100 | 69,7300 |
09.06.25 21:58:02 | 172 | 69,7300 |
09.06.25 21:58:02 | 195 | 69,7300 |
09.06.25 21:58:02 | 100 | 69,7300 |
09.06.25 21:58:02 | 100 | 69,7300 |
09.06.25 21:58:02 | 100 | 69,7300 |
09.06.25 21:58:02 | 100 | 69,7300 |
09.06.25 21:58:02 | 100 | 69,7300 |
09.06.25 21:58:02 | 105 | 69,7300 |
09.06.25 21:58:02 | 100 | 69,7300 |
09.06.25 21:58:02 | 100 | 69,7300 |
09.06.25 21:58:02 | 821 | 69,7300 |
09.06.25 21:58:02 | 195 | 69,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:00 | 193 | 69,7300 |
09.06.25 21:57:59 | 493 | 69,7300 |
09.06.25 21:57:59 | 100 | 69,7250 |
09.06.25 21:57:59 | 100 | 69,7300 |
09.06.25 21:57:55 | 100 | 69,7300 |
09.06.25 21:57:55 | 100 | 69,7300 |
09.06.25 21:57:54 | 200 | 69,7300 |
09.06.25 21:57:54 | 100 | 69,7300 |
09.06.25 21:57:54 | 100 | 69,7300 |
09.06.25 21:57:54 | 100 | 69,7300 |
09.06.25 21:57:54 | 100 | 69,7300 |
09.06.25 21:57:54 | 100 | 69,7300 |
09.06.25 21:57:54 | 100 | 69,7300 |
09.06.25 21:57:54 | 100 | 69,7300 |
09.06.25 21:57:53 | 301 | 69,7300 |