Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:00 | 100 | 71,5700 |
05.06.25 21:50:00 | 113 | 71,5300 |
05.06.25 21:50:00 | 200 | 71,5600 |
05.06.25 21:50:00 | 100 | 71,5600 |
05.06.25 21:50:00 | 167 | 71,5700 |
05.06.25 21:50:00 | 100 | 71,5700 |
05.06.25 21:50:00 | 100 | 71,5700 |
05.06.25 21:50:00 | 262 | 71,5600 |
05.06.25 21:50:00 | 100 | 71,5600 |
05.06.25 21:50:00 | 100 | 71,5600 |
05.06.25 21:50:00 | 100 | 71,5700 |
05.06.25 21:50:00 | 100 | 71,5700 |
05.06.25 21:50:00 | 100 | 71,5700 |
05.06.25 21:50:00 | 107 | 71,5800 |
05.06.25 21:50:00 | 100 | 71,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:50:00 | 100 | 71,5800 |
05.06.25 21:50:00 | 100 | 71,5700 |
05.06.25 21:50:00 | 189 | 71,5750 |
05.06.25 21:50:00 | 100 | 71,5700 |
05.06.25 21:50:00 | 100 | 71,5700 |
05.06.25 21:49:59 | 100 | 71,5800 |
05.06.25 21:49:57 | 100 | 71,5800 |
05.06.25 21:49:52 | 100 | 71,5800 |
05.06.25 21:49:51 | 100 | 71,5800 |
05.06.25 21:49:51 | 100 | 71,5800 |
05.06.25 21:49:50 | 143 | 71,5800 |
05.06.25 21:49:50 | 100 | 71,5800 |
05.06.25 21:49:47 | 100 | 71,5750 |
05.06.25 21:49:47 | 100 | 71,5700 |
05.06.25 21:49:44 | 100 | 71,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:49:44 | 100 | 71,5700 |
05.06.25 21:49:44 | 100 | 71,5700 |
05.06.25 21:49:44 | 177 | 71,5700 |
05.06.25 21:49:42 | 100 | 71,5800 |
05.06.25 21:49:42 | 100 | 71,5800 |
05.06.25 21:49:41 | 113 | 71,5850 |
05.06.25 21:49:40 | 100 | 71,5850 |
05.06.25 21:49:40 | 174 | 71,5850 |
05.06.25 21:49:40 | 400 | 71,5850 |
05.06.25 21:49:39 | 100 | 71,5850 |
05.06.25 21:49:39 | 189 | 71,5800 |
05.06.25 21:49:39 | 100 | 71,5700 |
05.06.25 21:49:39 | 200 | 71,5800 |
05.06.25 21:49:39 | 200 | 71,5800 |
05.06.25 21:49:39 | 143 | 71,5800 |