Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:06 | 173 | 71,4650 |
05.06.25 21:51:06 | 100 | 71,4650 |
05.06.25 21:51:06 | 273 | 71,4650 |
05.06.25 21:51:06 | 161 | 71,4650 |
05.06.25 21:51:06 | 400 | 71,4650 |
05.06.25 21:51:06 | 200 | 71,4650 |
05.06.25 21:51:06 | 400 | 71,4650 |
05.06.25 21:51:06 | 200 | 71,4650 |
05.06.25 21:51:06 | 100 | 71,4900 |
05.06.25 21:51:06 | 100 | 71,4900 |
05.06.25 21:51:06 | 100 | 71,4700 |
05.06.25 21:51:06 | 100 | 71,4550 |
05.06.25 21:51:06 | 100 | 71,4800 |
05.06.25 21:51:06 | 100 | 71,4800 |
05.06.25 21:51:06 | 100 | 71,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:06 | 100 | 71,4800 |
05.06.25 21:51:06 | 135 | 71,4800 |
05.06.25 21:51:06 | 100 | 71,4700 |
05.06.25 21:51:06 | 139 | 71,4700 |
05.06.25 21:51:06 | 135 | 71,4700 |
05.06.25 21:51:06 | 200 | 71,4700 |
05.06.25 21:51:06 | 100 | 71,4700 |
05.06.25 21:51:06 | 100 | 71,4700 |
05.06.25 21:51:06 | 200 | 71,4700 |
05.06.25 21:51:06 | 200 | 71,4700 |
05.06.25 21:51:06 | 400 | 71,4550 |
05.06.25 21:51:06 | 400 | 71,4550 |
05.06.25 21:51:05 | 100 | 71,4550 |
05.06.25 21:51:04 | 100 | 71,4550 |
05.06.25 21:51:04 | 100 | 71,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:51:03 | 100 | 71,4550 |
05.06.25 21:51:03 | 100 | 71,4550 |
05.06.25 21:51:03 | 100 | 71,4550 |
05.06.25 21:51:00 | 100 | 71,4500 |
05.06.25 21:50:57 | 203 | 71,4662 |
05.06.25 21:50:56 | 100 | 71,4400 |
05.06.25 21:50:56 | 107 | 71,4400 |
05.06.25 21:50:56 | 100 | 71,4400 |
05.06.25 21:50:56 | 100 | 71,4500 |
05.06.25 21:50:51 | 100 | 71,4450 |
05.06.25 21:50:51 | 100 | 71,4500 |
05.06.25 21:50:48 | 100 | 71,4600 |
05.06.25 21:50:48 | 123 | 71,4600 |
05.06.25 21:50:48 | 100 | 71,4600 |
05.06.25 21:50:48 | 100 | 71,4600 |