Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:31 | 100 | 68,2875 |
12.06.25 21:59:30 | 100 | 68,2850 |
12.06.25 21:59:30 | 100 | 68,2850 |
12.06.25 21:59:30 | 100 | 68,2875 |
12.06.25 21:59:30 | 100 | 68,2900 |
12.06.25 21:59:30 | 100 | 68,2900 |
12.06.25 21:59:30 | 100 | 68,2900 |
12.06.25 21:59:30 | 100 | 68,2850 |
12.06.25 21:59:30 | 100 | 68,2850 |
12.06.25 21:59:30 | 100 | 68,2900 |
12.06.25 21:59:30 | 100 | 68,2850 |
12.06.25 21:59:30 | 100 | 68,2900 |
12.06.25 21:59:30 | 100 | 68,2850 |
12.06.25 21:59:30 | 100 | 68,2850 |
12.06.25 21:59:30 | 100 | 68,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:30 | 100 | 68,2900 |
12.06.25 21:59:30 | 100 | 68,2900 |
12.06.25 21:59:30 | 100 | 68,2900 |
12.06.25 21:59:30 | 100 | 68,2900 |
12.06.25 21:59:30 | 100 | 68,2950 |
12.06.25 21:59:30 | 100 | 68,2900 |
12.06.25 21:59:30 | 100 | 68,2900 |
12.06.25 21:59:30 | 245 | 68,2900 |
12.06.25 21:59:30 | 100 | 68,2950 |
12.06.25 21:59:30 | 100 | 68,2900 |
12.06.25 21:59:30 | 100 | 68,2950 |
12.06.25 21:59:30 | 100 | 68,2950 |
12.06.25 21:59:29 | 218 | 68,2900 |
12.06.25 21:59:29 | 313 | 68,2900 |
12.06.25 21:59:29 | 100 | 68,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:59:29 | 133 | 68,2900 |
12.06.25 21:59:29 | 413 | 68,2900 |
12.06.25 21:59:29 | 100 | 68,2900 |
12.06.25 21:59:29 | 125 | 68,2900 |
12.06.25 21:59:29 | 159 | 68,2900 |
12.06.25 21:59:29 | 381 | 68,2900 |
12.06.25 21:59:29 | 853 | 68,2900 |
12.06.25 21:59:29 | 1,13 Tsd. | 68,2900 |
12.06.25 21:59:29 | 170 | 68,2850 |
12.06.25 21:59:28 | 100 | 68,2850 |
12.06.25 21:59:28 | 100 | 68,2850 |
12.06.25 21:59:28 | 200 | 68,2850 |
12.06.25 21:59:28 | 100 | 68,2900 |
12.06.25 21:59:28 | 100 | 68,2850 |
12.06.25 21:59:28 | 100 | 68,2850 |