Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 138 | 69,7100 |
09.06.25 21:57:29 | 360 | 69,7100 |
09.06.25 21:57:29 | 200 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 1,21 Tsd. | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7100 |
09.06.25 21:57:29 | 100 | 69,7050 |
09.06.25 21:57:29 | 100 | 69,7050 |
09.06.25 21:57:28 | 100 | 69,7050 |
09.06.25 21:57:28 | 100 | 69,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:28 | 193 | 69,7050 |
09.06.25 21:57:28 | 400 | 69,7050 |
09.06.25 21:57:28 | 100 | 69,7050 |
09.06.25 21:57:28 | 100 | 69,7050 |
09.06.25 21:57:27 | 100 | 69,7050 |
09.06.25 21:57:27 | 115 | 69,7050 |
09.06.25 21:57:27 | 100 | 69,7100 |
09.06.25 21:57:24 | 100 | 69,7100 |
09.06.25 21:57:23 | 100 | 69,7050 |
09.06.25 21:57:23 | 100 | 69,7050 |
09.06.25 21:57:10 | 100 | 69,7050 |
09.06.25 21:57:10 | 380 | 69,7000 |
09.06.25 21:57:10 | 100 | 69,7000 |
09.06.25 21:57:10 | 600 | 69,7000 |
09.06.25 21:57:10 | 800 | 69,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:08 | 150 | 69,7050 |
09.06.25 21:57:08 | 100 | 69,7000 |
09.06.25 21:57:08 | 100 | 69,7010 |
09.06.25 21:57:03 | 127 | 69,7100 |
09.06.25 21:57:03 | 100 | 69,7100 |
09.06.25 21:57:03 | 100 | 69,7100 |
09.06.25 21:57:02 | 100 | 69,7100 |
09.06.25 21:57:02 | 110 | 69,7100 |
09.06.25 21:57:02 | 100 | 69,7100 |
09.06.25 21:57:02 | 100 | 69,7100 |
09.06.25 21:57:00 | 600 | 69,7000 |
09.06.25 21:57:00 | 200 | 69,7000 |
09.06.25 21:57:00 | 110 | 69,7100 |
09.06.25 21:57:00 | 100 | 69,7100 |
09.06.25 21:57:00 | 100 | 69,7100 |