Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:16:29 | 100 | 71,5600 |
06.06.25 18:16:14 | 100 | 71,5550 |
06.06.25 18:16:14 | 100 | 71,5550 |
06.06.25 18:15:11 | 100 | 71,5600 |
06.06.25 18:14:59 | 236 | 71,5301 |
06.06.25 18:14:44 | 100 | 71,5450 |
06.06.25 18:14:37 | 100 | 71,5450 |
06.06.25 18:14:37 | 100 | 71,5450 |
06.06.25 18:14:33 | 100 | 71,5600 |
06.06.25 18:14:32 | 100 | 71,5500 |
06.06.25 18:14:32 | 100 | 71,5500 |
06.06.25 18:14:32 | 100 | 71,5500 |
06.06.25 18:14:24 | 100 | 71,5350 |
06.06.25 18:14:24 | 100 | 71,5350 |
06.06.25 18:14:24 | 100 | 71,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:23 | 100 | 71,5350 |
06.06.25 18:14:04 | 100 | 71,5350 |
06.06.25 18:13:49 | 100 | 71,5500 |
06.06.25 18:13:28 | 100 | 71,5300 |
06.06.25 18:13:28 | 100 | 71,5300 |
06.06.25 18:13:14 | 100 | 71,5300 |
06.06.25 18:13:13 | 100 | 71,5300 |
06.06.25 18:13:13 | 100 | 71,5300 |
06.06.25 18:12:52 | 100 | 71,5300 |
06.06.25 18:12:16 | 100 | 71,5300 |
06.06.25 18:12:16 | 100 | 71,5300 |
06.06.25 18:12:16 | 225 | 71,5300 |
06.06.25 18:12:15 | 100 | 71,5350 |
06.06.25 18:12:02 | 100 | 71,5300 |
06.06.25 18:12:01 | 100 | 71,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:00 | 100 | 71,5300 |
06.06.25 18:12:00 | 100 | 71,5300 |
06.06.25 18:12:00 | 100 | 71,5300 |
06.06.25 18:12:00 | 100 | 71,5300 |
06.06.25 18:12:00 | 100 | 71,5400 |
06.06.25 18:12:00 | 100 | 71,5300 |
06.06.25 18:12:00 | 100 | 71,5300 |
06.06.25 18:11:47 | 100 | 71,5700 |
06.06.25 18:11:47 | 100 | 71,5700 |
06.06.25 18:11:43 | 100 | 71,5400 |
06.06.25 18:11:43 | 100 | 71,5400 |
06.06.25 18:11:43 | 100 | 71,5500 |
06.06.25 18:11:43 | 100 | 71,5550 |
06.06.25 18:11:43 | 172 | 71,5600 |
06.06.25 18:11:43 | 140 | 71,5600 |