Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:46 | 100 | 69,32 |
13.09.24 18:47:46 | 100 | 69,32 |
13.09.24 18:47:46 | 100 | 69,31 |
13.09.24 18:46:16 | 100 | 69,32 |
13.09.24 18:46:16 | 100 | 69,32 |
13.09.24 18:46:06 | 100 | 69,35 |
13.09.24 18:46:06 | 100 | 69,35 |
13.09.24 18:46:06 | 100 | 69,35 |
13.09.24 18:46:06 | 100 | 69,35 |
13.09.24 18:46:06 | 100 | 69,35 |
13.09.24 18:46:06 | 100 | 69,35 |
13.09.24 18:46:06 | 100 | 69,35 |
13.09.24 18:46:06 | 100 | 69,35 |
13.09.24 18:45:00 | 100 | 69,35 |
13.09.24 18:43:57 | 100 | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:43:26 | 100 | 69,35 |
13.09.24 18:43:26 | 168 | 69,35 |
13.09.24 18:43:26 | 285 | 69,35 |
13.09.24 18:43:26 | 168 | 69,35 |
13.09.24 18:43:26 | 168 | 69,35 |
13.09.24 18:43:26 | 100 | 69,35 |
13.09.24 18:43:26 | 100 | 69,35 |
13.09.24 18:43:26 | 100 | 69,35 |
13.09.24 18:39:35 | 100 | 69,39 |
13.09.24 18:39:35 | 100 | 69,38 |
13.09.24 18:39:35 | 100 | 69,38 |
13.09.24 18:39:35 | 100 | 69,38 |
13.09.24 18:39:35 | 100 | 69,38 |
13.09.24 18:39:35 | 100 | 69,38 |
13.09.24 18:39:31 | 100 | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:39:31 | 100 | 69,36 |
13.09.24 18:39:31 | 100 | 69,36 |
13.09.24 18:39:16 | 100 | 69,36 |
13.09.24 18:38:49 | 100 | 69,39 |
13.09.24 18:35:44 | 100 | 69,45 |
13.09.24 18:35:44 | 100 | 69,45 |
13.09.24 18:35:44 | 100 | 69,45 |
13.09.24 18:33:25 | 100 | 69,46 |
13.09.24 18:33:23 | 100 | 69,46 |
13.09.24 18:33:23 | 100 | 69,46 |
13.09.24 18:33:23 | 100 | 69,46 |
13.09.24 18:33:16 | 100 | 69,51 |
13.09.24 18:31:42 | 100 | 69,56 |
13.09.24 18:31:15 | 100 | 69,57 |
13.09.24 18:30:47 | 100 | 69,59 |