Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:59 | 100 | 68,97 |
13.09.24 19:21:59 | 100 | 68,96 |
13.09.24 19:21:59 | 100 | 68,96 |
13.09.24 19:21:59 | 100 | 68,96 |
13.09.24 19:19:52 | 100 | 69,06 |
13.09.24 19:19:52 | 276 | 69,06 |
13.09.24 19:19:52 | 100 | 69,06 |
13.09.24 19:19:52 | 100 | 69,06 |
13.09.24 19:19:52 | 100 | 69,06 |
13.09.24 19:19:52 | 100 | 69,06 |
13.09.24 19:17:11 | 100 | 69,11 |
13.09.24 19:16:36 | 100 | 69,09 |
13.09.24 19:16:27 | 100 | 69,08 |
13.09.24 19:16:27 | 100 | 69,08 |
13.09.24 19:16:27 | 100 | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:14:06 | 100 | 69,11 |
13.09.24 19:14:06 | 100 | 69,11 |
13.09.24 19:12:58 | 100 | 69,15 |
13.09.24 19:11:02 | 100 | 69,16 |
13.09.24 19:11:02 | 186 | 69,15 |
13.09.24 19:11:02 | 100 | 69,13 |
13.09.24 19:10:49 | 100 | 69,11 |
13.09.24 19:10:49 | 100 | 69,11 |
13.09.24 19:08:58 | 100 | 69,10 |
13.09.24 19:08:58 | 100 | 69,10 |
13.09.24 19:08:58 | 100 | 69,10 |
13.09.24 19:08:58 | 100 | 69,10 |
13.09.24 19:08:51 | 100 | 69,09 |
13.09.24 19:08:51 | 100 | 69,09 |
13.09.24 19:08:47 | 100 | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:05:33 | 100 | 69,15 |
13.09.24 19:05:33 | 100 | 69,15 |
13.09.24 19:05:31 | 100 | 69,14 |
13.09.24 19:03:38 | 197 | 69,19 |
13.09.24 19:03:38 | 100 | 69,19 |
13.09.24 19:03:38 | 100 | 69,19 |
13.09.24 19:03:07 | 503 | 69,19 |
13.09.24 19:03:07 | 100 | 69,19 |
13.09.24 19:03:07 | 100 | 69,19 |
13.09.24 19:03:07 | 100 | 69,19 |
13.09.24 19:02:35 | 100 | 69,21 |
13.09.24 19:02:35 | 100 | 69,21 |
13.09.24 18:59:58 | 100 | 69,24 |
13.09.24 18:59:58 | 100 | 69,24 |
13.09.24 18:59:58 | 100 | 69,24 |