Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:59:58 | 100 | 69,24 |
13.09.24 18:59:58 | 100 | 69,24 |
13.09.24 18:59:58 | 100 | 69,22 |
13.09.24 18:59:49 | 100 | 69,21 |
13.09.24 18:59:49 | 100 | 69,21 |
13.09.24 18:59:49 | 100 | 69,21 |
13.09.24 18:59:49 | 100 | 69,21 |
13.09.24 18:59:26 | 100 | 69,18 |
13.09.24 18:59:26 | 100 | 69,18 |
13.09.24 18:59:26 | 100 | 69,18 |
13.09.24 18:58:01 | 100 | 69,24 |
13.09.24 18:58:01 | 100 | 69,24 |
13.09.24 18:57:28 | 100 | 69,24 |
13.09.24 18:56:38 | 100 | 69,25 |
13.09.24 18:56:38 | 100 | 69,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:56:38 | 100 | 69,24 |
13.09.24 18:56:38 | 100 | 69,23 |
13.09.24 18:55:06 | 100 | 69,24 |
13.09.24 18:55:06 | 100 | 69,24 |
13.09.24 18:55:06 | 100 | 69,23 |
13.09.24 18:55:06 | 100 | 69,23 |
13.09.24 18:55:06 | 100 | 69,23 |
13.09.24 18:55:06 | 100 | 69,23 |
13.09.24 18:55:06 | 100 | 69,23 |
13.09.24 18:54:45 | 100 | 69,24 |
13.09.24 18:54:45 | 100 | 69,24 |
13.09.24 18:53:53 | 100 | 69,27 |
13.09.24 18:53:53 | 100 | 69,27 |
13.09.24 18:53:41 | 100 | 69,27 |
13.09.24 18:53:41 | 100 | 69,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:52:53 | 100 | 69,26 |
13.09.24 18:52:21 | 200 | 69,26 |
13.09.24 18:51:48 | 100 | 69,25 |
13.09.24 18:51:48 | 100 | 69,25 |
13.09.24 18:51:48 | 100 | 69,25 |
13.09.24 18:49:28 | 100 | 69,24 |
13.09.24 18:49:28 | 100 | 69,24 |
13.09.24 18:49:27 | 100 | 69,23 |
13.09.24 18:49:27 | 100 | 69,23 |
13.09.24 18:49:27 | 100 | 69,23 |
13.09.24 18:48:03 | 100 | 69,33 |
13.09.24 18:48:03 | 100 | 69,33 |
13.09.24 18:47:46 | 100 | 69,32 |
13.09.24 18:47:46 | 100 | 69,32 |
13.09.24 18:47:46 | 100 | 69,32 |