Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:24:07 | 100 | 69,01 |
13.09.24 19:24:06 | 100 | 68,99 |
13.09.24 19:24:06 | 100 | 68,99 |
13.09.24 19:24:06 | 200 | 68,99 |
13.09.24 19:23:37 | 100 | 69,01 |
13.09.24 19:23:17 | 100 | 69,03 |
13.09.24 19:23:17 | 100 | 69,03 |
13.09.24 19:23:17 | 100 | 69,03 |
13.09.24 19:23:17 | 100 | 69,01 |
13.09.24 19:23:17 | 100 | 69,00 |
13.09.24 19:23:17 | 100 | 69,00 |
13.09.24 19:22:08 | 100 | 69,01 |
13.09.24 19:22:08 | 100 | 69,01 |
13.09.24 19:22:08 | 100 | 69,01 |
13.09.24 19:22:08 | 100 | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:22:08 | 100 | 68,99 |
13.09.24 19:21:59 | 100 | 68,98 |
13.09.24 19:21:59 | 100 | 68,98 |
13.09.24 19:21:59 | 200 | 68,98 |
13.09.24 19:21:59 | 100 | 68,97 |
13.09.24 19:21:59 | 100 | 68,97 |
13.09.24 19:21:59 | 100 | 68,96 |
13.09.24 19:21:59 | 100 | 68,96 |
13.09.24 19:21:59 | 100 | 68,96 |
13.09.24 19:19:52 | 100 | 69,06 |
13.09.24 19:19:52 | 276 | 69,06 |
13.09.24 19:19:52 | 100 | 69,06 |
13.09.24 19:19:52 | 100 | 69,06 |
13.09.24 19:19:52 | 100 | 69,06 |
13.09.24 19:19:52 | 100 | 69,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:17:11 | 100 | 69,11 |
13.09.24 19:16:36 | 100 | 69,09 |
13.09.24 19:16:27 | 100 | 69,08 |
13.09.24 19:16:27 | 100 | 69,08 |
13.09.24 19:16:27 | 100 | 69,08 |
13.09.24 19:14:06 | 100 | 69,11 |
13.09.24 19:14:06 | 100 | 69,11 |
13.09.24 19:12:58 | 100 | 69,15 |
13.09.24 19:11:02 | 100 | 69,16 |
13.09.24 19:11:02 | 186 | 69,15 |
13.09.24 19:11:02 | 100 | 69,13 |
13.09.24 19:10:49 | 100 | 69,11 |
13.09.24 19:10:49 | 100 | 69,11 |
13.09.24 19:08:58 | 100 | 69,10 |
13.09.24 19:08:58 | 100 | 69,10 |