Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:32:41 | 100 | 69,01 |
13.09.24 19:32:04 | 100 | 69,02 |
13.09.24 19:31:38 | 100 | 69,04 |
13.09.24 19:31:22 | 100 | 69,04 |
13.09.24 19:30:51 | 100 | 69,02 |
13.09.24 19:30:51 | 100 | 69,02 |
13.09.24 19:30:28 | 100 | 69,01 |
13.09.24 19:30:28 | 100 | 69,01 |
13.09.24 19:30:28 | 100 | 69,00 |
13.09.24 19:30:28 | 100 | 69,00 |
13.09.24 19:30:01 | 100 | 68,99 |
13.09.24 19:30:01 | 100 | 68,99 |
13.09.24 19:29:10 | 100 | 68,98 |
13.09.24 19:29:10 | 100 | 68,98 |
13.09.24 19:29:10 | 100 | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:29:06 | 163 | 68,98 |
13.09.24 19:29:06 | 100 | 68,97 |
13.09.24 19:28:01 | 100 | 68,98 |
13.09.24 19:27:11 | 100 | 68,99 |
13.09.24 19:27:11 | 100 | 68,99 |
13.09.24 19:27:00 | 100 | 68,98 |
13.09.24 19:26:03 | 133 | 69,01 |
13.09.24 19:25:57 | 100 | 69,02 |
13.09.24 19:24:10 | 196 | 69,01 |
13.09.24 19:24:10 | 100 | 69,01 |
13.09.24 19:24:07 | 100 | 69,01 |
13.09.24 19:24:06 | 100 | 68,99 |
13.09.24 19:24:06 | 100 | 68,99 |
13.09.24 19:24:06 | 200 | 68,99 |
13.09.24 19:23:37 | 100 | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:23:17 | 100 | 69,03 |
13.09.24 19:23:17 | 100 | 69,03 |
13.09.24 19:23:17 | 100 | 69,03 |
13.09.24 19:23:17 | 100 | 69,01 |
13.09.24 19:23:17 | 100 | 69,00 |
13.09.24 19:23:17 | 100 | 69,00 |
13.09.24 19:22:08 | 100 | 69,01 |
13.09.24 19:22:08 | 100 | 69,01 |
13.09.24 19:22:08 | 100 | 69,01 |
13.09.24 19:22:08 | 100 | 68,99 |
13.09.24 19:22:08 | 100 | 68,99 |
13.09.24 19:21:59 | 100 | 68,98 |
13.09.24 19:21:59 | 100 | 68,98 |
13.09.24 19:21:59 | 200 | 68,98 |
13.09.24 19:21:59 | 100 | 68,97 |