Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:19 | 100 | 69,65 |
17.09.24 17:44:19 | 100 | 69,63 |
17.09.24 17:44:19 | 100 | 69,62 |
17.09.24 17:44:19 | 100 | 69,64 |
17.09.24 17:44:18 | 200 | 69,66 |
17.09.24 17:44:18 | 100 | 69,65 |
17.09.24 17:44:17 | 100 | 69,66 |
17.09.24 17:44:16 | 100 | 69,68 |
17.09.24 17:44:16 | 100 | 69,68 |
17.09.24 17:44:16 | 100 | 69,67 |
17.09.24 17:44:16 | 100 | 69,66 |
17.09.24 17:44:16 | 181 | 69,68 |
17.09.24 17:44:15 | 381 | 69,68 |
17.09.24 17:44:15 | 100 | 69,68 |
17.09.24 17:44:15 | 100 | 69,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:15 | 100 | 69,66 |
17.09.24 17:44:15 | 100 | 69,66 |
17.09.24 17:44:14 | 100 | 69,65 |
17.09.24 17:44:14 | 100 | 69,63 |
17.09.24 17:44:14 | 100 | 69,65 |
17.09.24 17:44:14 | 100 | 69,64 |
17.09.24 17:44:14 | 100 | 69,63 |
17.09.24 17:44:13 | 100 | 69,60 |
17.09.24 17:44:13 | 200 | 69,61 |
17.09.24 17:44:11 | 165 | 69,61 |
17.09.24 17:44:11 | 100 | 69,61 |
17.09.24 17:44:10 | 129 | 69,67 |
17.09.24 17:44:10 | 147 | 69,67 |
17.09.24 17:44:10 | 150 | 69,67 |
17.09.24 17:44:10 | 200 | 69,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:10 | 100 | 69,67 |
17.09.24 17:44:10 | 300 | 69,67 |
17.09.24 17:44:10 | 200 | 69,67 |
17.09.24 17:44:10 | 100 | 69,67 |
17.09.24 17:44:09 | 100 | 69,67 |
17.09.24 17:44:09 | 197 | 69,66 |
17.09.24 17:44:09 | 200 | 69,64 |
17.09.24 17:44:09 | 100 | 69,64 |
17.09.24 17:44:09 | 100 | 69,64 |
17.09.24 17:44:09 | 100 | 69,64 |
17.09.24 17:44:09 | 100 | 69,64 |
17.09.24 17:44:08 | 100 | 69,60 |
17.09.24 17:44:02 | 100 | 69,63 |
17.09.24 17:44:02 | 100 | 69,62 |
17.09.24 17:44:02 | 100 | 69,61 |