Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:46:35 | 100 | 69,48 |
17.09.24 17:46:23 | 100 | 69,50 |
17.09.24 17:46:23 | 100 | 69,50 |
17.09.24 17:45:51 | 100 | 69,56 |
17.09.24 17:45:51 | 100 | 69,59 |
17.09.24 17:45:51 | 100 | 69,58 |
17.09.24 17:45:51 | 100 | 69,58 |
17.09.24 17:45:51 | 100 | 69,58 |
17.09.24 17:45:02 | 100 | 69,47 |
17.09.24 17:45:02 | 100 | 69,45 |
17.09.24 17:45:02 | 420 | 69,44 |
17.09.24 17:45:02 | 138 | 69,44 |
17.09.24 17:45:02 | 138 | 69,44 |
17.09.24 17:45:02 | 138 | 69,44 |
17.09.24 17:45:02 | 214 | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:45:02 | 214 | 69,44 |
17.09.24 17:45:02 | 138 | 69,44 |
17.09.24 17:44:57 | 300 | 69,36 |
17.09.24 17:44:57 | 300 | 69,35 |
17.09.24 17:44:55 | 100 | 69,41 |
17.09.24 17:44:55 | 100 | 69,41 |
17.09.24 17:44:55 | 100 | 69,40 |
17.09.24 17:44:55 | 330 | 69,40 |
17.09.24 17:44:55 | 100 | 69,36 |
17.09.24 17:44:55 | 100 | 69,37 |
17.09.24 17:44:53 | 100 | 69,46 |
17.09.24 17:44:53 | 100 | 69,46 |
17.09.24 17:44:50 | 313 | 69,48 |
17.09.24 17:44:50 | 100 | 69,47 |
17.09.24 17:44:50 | 100 | 69,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:50 | 150 | 69,46 |
17.09.24 17:44:50 | 100 | 69,46 |
17.09.24 17:44:49 | 100 | 69,44 |
17.09.24 17:44:49 | 100 | 69,44 |
17.09.24 17:44:49 | 100 | 69,44 |
17.09.24 17:44:49 | 100 | 69,45 |
17.09.24 17:44:48 | 100 | 69,48 |
17.09.24 17:44:48 | 100 | 69,48 |
17.09.24 17:44:46 | 300 | 69,51 |
17.09.24 17:44:46 | 100 | 69,51 |
17.09.24 17:44:46 | 100 | 69,51 |
17.09.24 17:44:46 | 100 | 69,51 |
17.09.24 17:44:46 | 150 | 69,51 |
17.09.24 17:44:46 | 100 | 69,49 |
17.09.24 17:44:45 | 100 | 69,46 |