Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:32 | 100 | 69,60 |
17.09.24 17:44:31 | 100 | 69,62 |
17.09.24 17:44:31 | 100 | 69,63 |
17.09.24 17:44:31 | 100 | 69,64 |
17.09.24 17:44:31 | 100 | 69,61 |
17.09.24 17:44:29 | 100 | 69,60 |
17.09.24 17:44:29 | 100 | 69,60 |
17.09.24 17:44:29 | 100 | 69,62 |
17.09.24 17:44:29 | 100 | 69,63 |
17.09.24 17:44:28 | 200 | 69,65 |
17.09.24 17:44:28 | 100 | 69,65 |
17.09.24 17:44:28 | 200 | 69,65 |
17.09.24 17:44:28 | 200 | 69,63 |
17.09.24 17:44:28 | 100 | 69,62 |
17.09.24 17:44:28 | 100 | 69,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:28 | 100 | 69,62 |
17.09.24 17:44:25 | 100 | 69,61 |
17.09.24 17:44:25 | 100 | 69,60 |
17.09.24 17:44:25 | 100 | 69,59 |
17.09.24 17:44:25 | 100 | 69,59 |
17.09.24 17:44:25 | 122 | 69,63 |
17.09.24 17:44:25 | 178 | 69,63 |
17.09.24 17:44:25 | 300 | 69,62 |
17.09.24 17:44:22 | 100 | 69,60 |
17.09.24 17:44:22 | 100 | 69,60 |
17.09.24 17:44:22 | 100 | 69,61 |
17.09.24 17:44:22 | 100 | 69,61 |
17.09.24 17:44:22 | 100 | 69,61 |
17.09.24 17:44:22 | 100 | 69,62 |
17.09.24 17:44:21 | 100 | 69,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:21 | 100 | 69,61 |
17.09.24 17:44:21 | 100 | 69,62 |
17.09.24 17:44:21 | 137 | 69,65 |
17.09.24 17:44:21 | 100 | 69,68 |
17.09.24 17:44:21 | 150 | 69,67 |
17.09.24 17:44:21 | 100 | 69,66 |
17.09.24 17:44:21 | 100 | 69,64 |
17.09.24 17:44:21 | 100 | 69,62 |
17.09.24 17:44:20 | 100 | 69,64 |
17.09.24 17:44:19 | 100 | 69,68 |
17.09.24 17:44:19 | 110 | 69,68 |
17.09.24 17:44:19 | 150 | 69,69 |
17.09.24 17:44:19 | 100 | 69,69 |
17.09.24 17:44:19 | 100 | 69,68 |
17.09.24 17:44:19 | 100 | 69,68 |