Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:48 | 100 | 69,48 |
17.09.24 17:44:46 | 300 | 69,51 |
17.09.24 17:44:46 | 100 | 69,51 |
17.09.24 17:44:46 | 100 | 69,51 |
17.09.24 17:44:46 | 100 | 69,51 |
17.09.24 17:44:46 | 150 | 69,51 |
17.09.24 17:44:46 | 100 | 69,49 |
17.09.24 17:44:45 | 100 | 69,46 |
17.09.24 17:44:45 | 100 | 69,49 |
17.09.24 17:44:45 | 100 | 69,49 |
17.09.24 17:44:45 | 100 | 69,49 |
17.09.24 17:44:44 | 100 | 69,47 |
17.09.24 17:44:44 | 100 | 69,48 |
17.09.24 17:44:44 | 100 | 69,48 |
17.09.24 17:44:44 | 100 | 69,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:44 | 100 | 69,50 |
17.09.24 17:44:44 | 100 | 69,50 |
17.09.24 17:44:44 | 100 | 69,49 |
17.09.24 17:44:44 | 200 | 69,49 |
17.09.24 17:44:44 | 150 | 69,50 |
17.09.24 17:44:44 | 100 | 69,50 |
17.09.24 17:44:44 | 100 | 69,50 |
17.09.24 17:44:44 | 100 | 69,50 |
17.09.24 17:44:44 | 100 | 69,47 |
17.09.24 17:44:43 | 100 | 69,50 |
17.09.24 17:44:43 | 100 | 69,50 |
17.09.24 17:44:42 | 100 | 69,51 |
17.09.24 17:44:42 | 100 | 69,53 |
17.09.24 17:44:42 | 100 | 69,50 |
17.09.24 17:44:42 | 100 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:41 | 100 | 69,50 |
17.09.24 17:44:41 | 100 | 69,50 |
17.09.24 17:44:41 | 100 | 69,51 |
17.09.24 17:44:41 | 100 | 69,51 |
17.09.24 17:44:40 | 100 | 69,51 |
17.09.24 17:44:40 | 100 | 69,48 |
17.09.24 17:44:40 | 100 | 69,49 |
17.09.24 17:44:39 | 100 | 69,50 |
17.09.24 17:44:38 | 100 | 69,55 |
17.09.24 17:44:38 | 100 | 69,56 |
17.09.24 17:44:38 | 100 | 69,57 |
17.09.24 17:44:32 | 120 | 69,58 |
17.09.24 17:44:32 | 100 | 69,56 |
17.09.24 17:44:32 | 100 | 69,56 |
17.09.24 17:44:32 | 100 | 69,56 |