Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:14 | 100 | 69,63 |
17.09.24 17:44:14 | 100 | 69,65 |
17.09.24 17:44:14 | 100 | 69,64 |
17.09.24 17:44:14 | 100 | 69,63 |
17.09.24 17:44:13 | 100 | 69,60 |
17.09.24 17:44:13 | 200 | 69,61 |
17.09.24 17:44:11 | 165 | 69,61 |
17.09.24 17:44:11 | 100 | 69,61 |
17.09.24 17:44:10 | 129 | 69,67 |
17.09.24 17:44:10 | 147 | 69,67 |
17.09.24 17:44:10 | 150 | 69,67 |
17.09.24 17:44:10 | 200 | 69,67 |
17.09.24 17:44:10 | 100 | 69,67 |
17.09.24 17:44:10 | 300 | 69,67 |
17.09.24 17:44:10 | 200 | 69,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:10 | 100 | 69,67 |
17.09.24 17:44:09 | 100 | 69,67 |
17.09.24 17:44:09 | 197 | 69,66 |
17.09.24 17:44:09 | 200 | 69,64 |
17.09.24 17:44:09 | 100 | 69,64 |
17.09.24 17:44:09 | 100 | 69,64 |
17.09.24 17:44:09 | 100 | 69,64 |
17.09.24 17:44:09 | 100 | 69,64 |
17.09.24 17:44:08 | 100 | 69,60 |
17.09.24 17:44:02 | 100 | 69,63 |
17.09.24 17:44:02 | 100 | 69,62 |
17.09.24 17:44:02 | 100 | 69,61 |
17.09.24 17:44:02 | 100 | 69,61 |
17.09.24 17:44:00 | 150 | 69,63 |
17.09.24 17:44:00 | 100 | 69,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:00 | 100 | 69,63 |
17.09.24 17:43:57 | 100 | 69,61 |
17.09.24 17:43:56 | 100 | 69,61 |
17.09.24 17:43:53 | 100 | 69,60 |
17.09.24 17:43:53 | 100 | 69,60 |
17.09.24 17:43:51 | 100 | 69,60 |
17.09.24 17:43:51 | 100 | 69,60 |
17.09.24 17:43:51 | 100 | 69,60 |
17.09.24 17:43:51 | 200 | 69,60 |
17.09.24 17:43:51 | 100 | 69,61 |
17.09.24 17:43:51 | 100 | 69,64 |
17.09.24 17:43:49 | 127 | 69,64 |
17.09.24 17:43:49 | 100 | 69,61 |
17.09.24 17:43:49 | 100 | 69,61 |
17.09.24 17:43:49 | 200 | 69,65 |