Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:30 | 100 | 70,74 |
19.09.24 20:59:59 | 100 | 70,77 |
19.09.24 20:59:59 | 200 | 70,77 |
19.09.24 20:59:53 | 300 | 70,77 |
19.09.24 20:59:53 | 100 | 70,77 |
19.09.24 20:59:53 | 100 | 70,77 |
19.09.24 20:59:53 | 100 | 70,77 |
19.09.24 20:59:36 | 100 | 70,78 |
19.09.24 20:59:36 | 100 | 70,78 |
19.09.24 20:59:36 | 100 | 70,78 |
19.09.24 20:59:03 | 100 | 70,79 |
19.09.24 20:59:03 | 100 | 70,78 |
19.09.24 20:59:03 | 112 | 70,78 |
19.09.24 20:59:03 | 112 | 70,78 |
19.09.24 20:59:03 | 100 | 70,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:59:03 | 101 | 70,77 |
19.09.24 20:59:03 | 106 | 70,77 |
19.09.24 20:55:46 | 100 | 70,81 |
19.09.24 20:55:34 | 100 | 70,83 |
19.09.24 20:55:34 | 100 | 70,83 |
19.09.24 20:55:34 | 100 | 70,84 |
19.09.24 20:54:41 | 100 | 70,80 |
19.09.24 20:54:41 | 100 | 70,80 |
19.09.24 20:50:52 | 100 | 70,70 |
19.09.24 20:50:04 | 100 | 70,70 |
19.09.24 20:50:04 | 100 | 70,68 |
19.09.24 20:50:03 | 100 | 70,68 |
19.09.24 20:49:26 | 100 | 70,66 |
19.09.24 20:49:26 | 100 | 70,66 |
19.09.24 20:48:38 | 100 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:45 | 100 | 70,64 |
19.09.24 20:42:02 | 100 | 70,65 |
19.09.24 20:42:02 | 100 | 70,65 |
19.09.24 20:42:02 | 100 | 70,64 |
19.09.24 20:42:02 | 100 | 70,64 |
19.09.24 20:42:02 | 100 | 70,64 |
19.09.24 20:42:02 | 100 | 70,64 |
19.09.24 20:42:02 | 100 | 70,64 |
19.09.24 20:37:59 | 175 | 70,55 |
19.09.24 20:35:33 | 100 | 70,53 |
19.09.24 20:35:20 | 100 | 70,52 |
19.09.24 20:35:19 | 200 | 70,50 |
19.09.24 20:34:20 | 100 | 70,48 |
19.09.24 20:33:42 | 100 | 70,49 |
19.09.24 20:33:42 | 100 | 70,51 |