Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:56 | 100 | 71,07 |
19.09.24 21:59:50 | 100 | 71,05 |
19.09.24 21:59:50 | 100 | 71,05 |
19.09.24 21:59:48 | 100 | 71,05 |
19.09.24 21:59:47 | 100 | 71,05 |
19.09.24 21:59:47 | 100 | 71,05 |
19.09.24 21:59:47 | 184 | 71,05 |
19.09.24 21:59:46 | 100 | 71,04 |
19.09.24 21:59:35 | 100 | 71,04 |
19.09.24 21:59:18 | 100 | 71,04 |
19.09.24 21:59:00 | 100 | 71,02 |
19.09.24 21:58:46 | 100 | 71,01 |
19.09.24 21:58:46 | 200 | 71,01 |
19.09.24 21:58:46 | 100 | 71,02 |
19.09.24 21:58:38 | 100 | 71,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:38 | 100 | 71,01 |
19.09.24 21:58:38 | 100 | 71,01 |
19.09.24 21:58:37 | 100 | 71,00 |
19.09.24 21:58:18 | 100 | 70,99 |
19.09.24 21:58:02 | 100 | 71,00 |
19.09.24 21:58:02 | 100 | 71,01 |
19.09.24 21:58:00 | 100 | 71,00 |
19.09.24 21:58:00 | 100 | 71,00 |
19.09.24 21:58:00 | 100 | 71,01 |
19.09.24 21:57:02 | 118 | 70,94 |
19.09.24 21:56:48 | 100 | 70,93 |
19.09.24 21:56:40 | 100 | 70,93 |
19.09.24 21:56:40 | 172 | 70,93 |
19.09.24 21:56:40 | 100 | 70,93 |
19.09.24 21:56:40 | 200 | 70,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:40 | 100 | 70,94 |
19.09.24 21:56:28 | 100 | 70,94 |
19.09.24 21:56:22 | 100 | 70,93 |
19.09.24 21:56:22 | 100 | 70,94 |
19.09.24 21:56:05 | 100 | 70,94 |
19.09.24 21:56:00 | 100 | 70,92 |
19.09.24 21:56:00 | 100 | 70,93 |
19.09.24 21:55:37 | 100 | 70,91 |
19.09.24 21:55:37 | 100 | 70,93 |
19.09.24 21:54:51 | 100 | 70,92 |
19.09.24 21:54:42 | 100 | 70,91 |
19.09.24 21:54:25 | 163 | 70,87 |
19.09.24 21:54:25 | 100 | 70,86 |
19.09.24 21:54:25 | 100 | 70,86 |
19.09.24 21:53:55 | 100 | 70,87 |