Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:27:20 | 100 | 70,61 |
19.09.24 19:26:35 | 100 | 70,62 |
19.09.24 19:26:35 | 181 | 70,62 |
19.09.24 19:26:23 | 100 | 70,59 |
19.09.24 19:26:23 | 100 | 70,59 |
19.09.24 19:26:23 | 100 | 70,59 |
19.09.24 19:26:23 | 100 | 70,60 |
19.09.24 19:25:35 | 100 | 70,59 |
19.09.24 19:25:35 | 100 | 70,61 |
19.09.24 19:23:43 | 100 | 70,62 |
19.09.24 19:23:43 | 129 | 70,62 |
19.09.24 19:23:36 | 100 | 70,62 |
19.09.24 19:23:36 | 100 | 70,61 |
19.09.24 19:23:36 | 100 | 70,61 |
19.09.24 19:23:36 | 100 | 70,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:22:20 | 100 | 70,59 |
19.09.24 19:22:20 | 100 | 70,59 |
19.09.24 19:21:46 | 100 | 70,56 |
19.09.24 19:21:40 | 100 | 70,57 |
19.09.24 19:13:55 | 100 | 70,44 |
19.09.24 19:13:55 | 100 | 70,44 |
19.09.24 19:11:35 | 100 | 70,45 |
19.09.24 19:08:19 | 100 | 70,56 |
19.09.24 19:08:19 | 100 | 70,56 |
19.09.24 19:06:26 | 100 | 70,57 |
19.09.24 19:03:17 | 100 | 70,68 |
19.09.24 19:03:17 | 126 | 70,66 |
19.09.24 19:02:10 | 100 | 70,64 |
19.09.24 19:02:10 | 100 | 70,64 |
19.09.24 19:02:10 | 100 | 70,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:58:53 | 100 | 70,61 |
19.09.24 18:54:59 | 153 | 70,64 |
19.09.24 18:54:59 | 100 | 70,64 |
19.09.24 18:54:59 | 100 | 70,68 |
19.09.24 18:54:59 | 100 | 70,69 |
19.09.24 18:54:44 | 100 | 70,71 |
19.09.24 18:53:04 | 100 | 70,69 |
19.09.24 18:52:52 | 100 | 70,70 |
19.09.24 18:52:47 | 100 | 70,69 |
19.09.24 18:52:10 | 100 | 70,70 |
19.09.24 18:51:20 | 100 | 70,70 |
19.09.24 18:48:13 | 100 | 70,70 |
19.09.24 18:45:19 | 100 | 70,67 |
19.09.24 18:44:57 | 200 | 70,67 |
19.09.24 18:44:36 | 100 | 70,66 |