Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:33:18 | 100 | 70,52 |
19.09.24 20:32:20 | 100 | 70,50 |
19.09.24 20:31:34 | 105 | 70,51 |
19.09.24 20:30:38 | 100 | 70,52 |
19.09.24 20:29:57 | 100 | 70,53 |
19.09.24 20:29:42 | 100 | 70,52 |
19.09.24 20:29:37 | 100 | 70,54 |
19.09.24 20:29:37 | 100 | 70,54 |
19.09.24 20:29:22 | 100 | 70,53 |
19.09.24 20:29:22 | 100 | 70,53 |
19.09.24 20:29:22 | 100 | 70,53 |
19.09.24 20:25:11 | 100 | 70,55 |
19.09.24 20:24:20 | 100 | 70,57 |
19.09.24 20:24:13 | 100 | 70,53 |
19.09.24 20:24:13 | 100 | 70,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:08 | 100 | 70,52 |
19.09.24 20:18:47 | 100 | 70,41 |
19.09.24 20:18:44 | 100 | 70,46 |
19.09.24 20:18:44 | 100 | 70,46 |
19.09.24 20:16:14 | 100 | 70,48 |
19.09.24 20:16:02 | 100 | 70,46 |
19.09.24 20:16:02 | 100 | 70,46 |
19.09.24 20:15:47 | 100 | 70,44 |
19.09.24 20:15:38 | 100 | 70,45 |
19.09.24 20:15:07 | 100 | 70,44 |
19.09.24 20:15:07 | 100 | 70,44 |
19.09.24 20:13:12 | 100 | 70,44 |
19.09.24 20:11:54 | 100 | 70,46 |
19.09.24 20:09:18 | 100 | 70,50 |
19.09.24 20:09:18 | 100 | 70,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:18 | 100 | 70,49 |
19.09.24 20:09:18 | 100 | 70,50 |
19.09.24 20:09:18 | 100 | 70,50 |
19.09.24 20:06:51 | 100 | 70,52 |
19.09.24 20:06:10 | 100 | 70,49 |
19.09.24 20:06:10 | 100 | 70,50 |
19.09.24 20:06:10 | 100 | 70,51 |
19.09.24 20:06:10 | 100 | 70,52 |
19.09.24 20:00:59 | 100 | 70,57 |
19.09.24 20:00:00 | 100 | 70,61 |
19.09.24 20:00:00 | 100 | 70,61 |
19.09.24 20:00:00 | 200 | 70,61 |
19.09.24 19:57:45 | 100 | 70,55 |
19.09.24 19:57:45 | 100 | 70,58 |
19.09.24 19:55:04 | 100 | 70,57 |