Restaurant Brands International Inc
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:04 | 100 | 70,57 |
19.09.24 19:52:58 | 100 | 70,52 |
19.09.24 19:50:59 | 100 | 70,49 |
19.09.24 19:50:00 | 100 | 70,51 |
19.09.24 19:50:00 | 100 | 70,53 |
19.09.24 19:50:00 | 100 | 70,54 |
19.09.24 19:50:00 | 100 | 70,54 |
19.09.24 19:47:22 | 104 | 70,51 |
19.09.24 19:46:55 | 100 | 70,52 |
19.09.24 19:46:20 | 100 | 70,52 |
19.09.24 19:46:09 | 180 | 70,56 |
19.09.24 19:46:09 | 100 | 70,56 |
19.09.24 19:46:09 | 100 | 70,56 |
19.09.24 19:46:09 | 100 | 70,55 |
19.09.24 19:46:09 | 100 | 70,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:09 | 100 | 70,54 |
19.09.24 19:46:09 | 100 | 70,54 |
19.09.24 19:46:09 | 100 | 70,53 |
19.09.24 19:46:09 | 100 | 70,52 |
19.09.24 19:45:24 | 100 | 70,53 |
19.09.24 19:45:24 | 100 | 70,52 |
19.09.24 19:45:24 | 100 | 70,54 |
19.09.24 19:40:35 | 100 | 70,50 |
19.09.24 19:40:34 | 100 | 70,48 |
19.09.24 19:40:34 | 100 | 70,48 |
19.09.24 19:40:34 | 230 | 70,48 |
19.09.24 19:40:33 | 100 | 70,52 |
19.09.24 19:40:25 | 100 | 70,62 |
19.09.24 19:40:25 | 100 | 70,62 |
19.09.24 19:39:53 | 100 | 70,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:38:43 | 100 | 70,60 |
19.09.24 19:36:30 | 100 | 70,61 |
19.09.24 19:36:06 | 100 | 70,61 |
19.09.24 19:36:03 | 100 | 70,59 |
19.09.24 19:35:47 | 100 | 70,58 |
19.09.24 19:34:38 | 100 | 70,59 |
19.09.24 19:34:00 | 100 | 70,60 |
19.09.24 19:32:12 | 100 | 70,57 |
19.09.24 19:31:30 | 100 | 70,54 |
19.09.24 19:31:30 | 100 | 70,53 |
19.09.24 19:31:30 | 100 | 70,53 |
19.09.24 19:31:30 | 100 | 70,53 |
19.09.24 19:30:37 | 100 | 70,57 |
19.09.24 19:29:13 | 100 | 70,61 |
19.09.24 19:28:33 | 100 | 70,63 |