MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:23 | 0 | 3,020 |
09.09.24 08:10:09 | 0 | 3,020 |
06.09.24 19:30:46 | 0 | 3,000 |
06.09.24 16:30:22 | 0 | 3,000 |
06.09.24 12:30:26 | 0 | 3,000 |
06.09.24 09:30:37 | 0 | 3,000 |
06.09.24 08:10:05 | 0 | 3,000 |
05.09.24 19:30:54 | 0 | 3,000 |
05.09.24 16:30:22 | 0 | 3,020 |
05.09.24 12:30:36 | 0 | 3,020 |
05.09.24 09:30:31 | 0 | 3,040 |
05.09.24 08:10:07 | 0 | 3,040 |
04.09.24 19:30:54 | 0 | 3,000 |
04.09.24 16:30:38 | 0 | 3,020 |
04.09.24 12:30:26 | 0 | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:39 | 0 | 3,060 |
04.09.24 08:10:08 | 0 | 3,040 |
03.09.24 19:30:38 | 0 | 3,020 |
03.09.24 16:30:31 | 0 | 3,020 |
03.09.24 12:30:21 | 0 | 3,040 |
03.09.24 09:30:22 | 0 | 3,080 |
03.09.24 08:10:10 | 0 | 3,080 |
02.09.24 19:30:55 | 0 | 3,040 |
02.09.24 16:30:36 | 0 | 3,040 |
02.09.24 12:30:21 | 0 | 3,040 |
02.09.24 09:30:27 | 0 | 3,040 |
02.09.24 08:10:08 | 0 | 3,060 |
30.08.24 19:30:45 | 0 | 3,120 |
30.08.24 16:30:21 | 0 | 3,140 |
30.08.24 12:30:21 | 0 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:30:23 | 0 | 3,160 |
30.08.24 08:10:06 | 0 | 3,180 |
29.08.24 19:30:54 | 0 | 3,140 |
29.08.24 16:30:28 | 0 | 3,140 |
29.08.24 12:30:24 | 0 | 3,140 |
29.08.24 09:30:23 | 0 | 3,160 |
29.08.24 08:10:08 | 0 | 3,140 |
28.08.24 19:30:38 | 0 | 3,080 |
28.08.24 16:30:22 | 0 | 3,080 |
28.08.24 12:30:22 | 0 | 3,080 |
28.08.24 09:30:22 | 0 | 3,100 |
28.08.24 08:10:10 | 0 | 3,140 |
27.08.24 19:30:39 | 0 | 3,080 |
27.08.24 16:30:22 | 0 | 3,160 |
27.08.24 12:30:26 | 0 | 3,160 |