MTR CORP. LTD
WKN 579779 | ISIN HK0066009694 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:22 | 0 | 3,140 |
08:10:08 | 0 | 3,140 |
19.09.24 19:30:38 | 0 | 3,140 |
19.09.24 16:30:29 | 0 | 3,140 |
19.09.24 12:30:21 | 0 | 3,140 |
19.09.24 09:30:41 | 0 | 3,160 |
19.09.24 08:10:08 | 0 | 3,180 |
18.09.24 19:30:52 | 0 | 3,040 |
18.09.24 16:30:21 | 0 | 3,040 |
18.09.24 12:30:35 | 0 | 3,040 |
18.09.24 09:30:32 | 0 | 3,100 |
18.09.24 08:10:08 | 0 | 3,100 |
17.09.24 19:30:39 | 0 | 3,100 |
17.09.24 16:30:20 | 0 | 3,100 |
17.09.24 12:30:21 | 0 | 3,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:22 | 0 | 3,120 |
17.09.24 08:10:07 | 0 | 3,120 |
16.09.24 19:30:38 | 0 | 3,040 |
16.09.24 16:30:30 | 0 | 3,040 |
16.09.24 12:30:21 | 0 | 3,020 |
16.09.24 09:30:22 | 0 | 3,060 |
16.09.24 08:10:08 | 0 | 3,060 |
13.09.24 19:30:38 | 0 | 3,040 |
13.09.24 16:30:38 | 0 | 3,020 |
13.09.24 12:30:37 | 0 | 3,020 |
13.09.24 09:30:22 | 0 | 3,060 |
13.09.24 08:10:08 | 0 | 3,060 |
12.09.24 19:30:38 | 0 | 3,020 |
12.09.24 16:30:37 | 0 | 3,020 |
12.09.24 12:30:24 | 0 | 3,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:22 | 0 | 3,060 |
12.09.24 08:10:09 | 0 | 3,060 |
11.09.24 19:30:53 | 0 | 3,020 |
11.09.24 16:30:22 | 0 | 3,000 |
11.09.24 12:30:21 | 0 | 3,020 |
11.09.24 09:30:28 | 0 | 3,040 |
11.09.24 08:10:08 | 0 | 3,040 |
10.09.24 19:30:51 | 0 | 3,000 |
10.09.24 16:30:38 | 0 | 3,000 |
10.09.24 12:30:21 | 0 | 3,000 |
10.09.24 09:30:31 | 0 | 3,040 |
10.09.24 08:10:08 | 0 | 3,040 |
09.09.24 19:30:39 | 0 | 3,000 |
09.09.24 16:30:36 | 0 | 3,000 |
09.09.24 12:30:22 | 0 | 3,000 |