ELEVANCE HEALTH DL-,01
WKN A12FMV | ISIN US0367521038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:15 | 0 | 392,80 |
08:07:24 | 0 | 407,10 |
17.10.24 18:04:34 | 1 | 404,40 |
17.10.24 17:27:06 | 0 | 397,40 |
17.10.24 08:07:21 | 0 | 455,10 |
16.10.24 17:26:01 | 0 | 452,40 |
16.10.24 08:03:53 | 0 | 445,70 |
15.10.24 17:26:25 | 0 | 448,00 |
15.10.24 08:00:30 | 0 | 465,40 |
14.10.24 17:27:10 | 0 | 462,40 |
14.10.24 08:00:20 | 0 | 456,90 |
11.10.24 17:27:15 | 0 | 458,20 |
11.10.24 08:01:05 | 0 | 447,70 |
10.10.24 17:27:10 | 0 | 451,30 |
10.10.24 08:00:40 | 0 | 448,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:26:27 | 0 | 448,30 |
09.10.24 08:00:22 | 0 | 443,20 |
08.10.24 17:26:51 | 0 | 447,40 |
08.10.24 08:00:30 | 0 | 445,60 |
07.10.24 17:26:51 | 0 | 444,20 |
07.10.24 08:01:34 | 0 | 446,10 |
04.10.24 17:25:50 | 0 | 451,00 |
04.10.24 08:02:51 | 0 | 449,80 |
03.10.24 17:25:45 | 0 | 450,60 |
03.10.24 08:02:53 | 0 | 454,90 |
02.10.24 17:25:55 | 0 | 451,40 |
02.10.24 08:01:32 | 0 | 459,80 |
01.10.24 17:26:46 | 0 | 466,20 |
01.10.24 08:02:26 | 0 | 464,00 |
30.09.24 17:26:10 | 0 | 463,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:03:27 | 0 | 466,80 |
27.09.24 17:26:50 | 0 | 471,40 |
27.09.24 08:01:30 | 0 | 464,20 |
26.09.24 08:04:56 | 0 | 466,10 |
25.09.24 19:24:03 | 0 | 468,20 |
25.09.24 08:13:42 | 0 | 467,80 |
24.09.24 17:27:16 | 0 | 473,60 |
24.09.24 08:02:36 | 0 | 477,80 |
23.09.24 17:26:50 | 0 | 481,60 |
23.09.24 08:00:15 | 0 | 481,80 |
20.09.24 17:27:00 | 0 | 480,80 |
20.09.24 08:03:27 | 0 | 479,30 |
19.09.24 17:26:31 | 0 | 481,40 |
19.09.24 08:02:13 | 0 | 485,00 |