WUESTENROT+WUERTT.AG O.N.
WKN 805100 | ISIN DE0008051004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:56 | - | 12,080 |
04.10.24 10:10:55 | - | 12,080 |
04.10.24 10:07:55 | - | 12,080 |
04.10.24 10:04:55 | - | 12,080 |
04.10.24 10:01:55 | - | 12,080 |
04.10.24 09:58:55 | - | 12,080 |
04.10.24 09:55:54 | - | 12,080 |
04.10.24 09:52:54 | - | 12,080 |
04.10.24 09:49:54 | - | 12,080 |
04.10.24 09:46:54 | - | 12,080 |
04.10.24 09:43:54 | - | 12,080 |
04.10.24 09:40:54 | - | 12,080 |
04.10.24 09:37:53 | - | 12,080 |
04.10.24 09:34:53 | - | 12,080 |
04.10.24 09:31:53 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:52 | - | 12,080 |
04.10.24 09:27:07 | - | 12,080 |
04.10.24 09:24:07 | - | 12,080 |
04.10.24 09:21:06 | - | 12,080 |
04.10.24 09:19:52 | - | 12,080 |
04.10.24 09:19:02 | - | 12,100 |
04.10.24 09:16:02 | - | 12,100 |
04.10.24 09:13:01 | - | 12,100 |
04.10.24 09:10:01 | - | 12,100 |
04.10.24 09:07:01 | - | 12,100 |
04.10.24 09:04:00 | - | 12,100 |
04.10.24 09:04:00 | - | 12,100 |
04.10.24 09:02:24 | - | 12,080 |
04.10.24 09:02:24 | - | 12,080 |
04.10.24 09:00:50 | - | 12,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:57:49 | - | 12,120 |
04.10.24 08:54:49 | - | 12,120 |
04.10.24 08:51:49 | - | 12,120 |
04.10.24 08:51:10 | - | 12,120 |
04.10.24 08:48:54 | - | 12,120 |
04.10.24 08:45:53 | - | 12,120 |
04.10.24 08:42:53 | - | 12,120 |
04.10.24 08:39:52 | - | 12,120 |
04.10.24 08:39:37 | - | 12,100 |
04.10.24 08:36:37 | - | 12,100 |
04.10.24 08:33:37 | - | 12,100 |
04.10.24 08:30:36 | - | 12,100 |
04.10.24 08:27:36 | - | 12,100 |
04.10.24 08:24:36 | - | 12,100 |
04.10.24 08:21:36 | - | 12,100 |