UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:08 | 691 | 24,770 |
15:53:08 | 1,04 Tsd. | 24,770 |
15:53:08 | 349 | 24,780 |
15:53:08 | 94 | 24,780 |
15:53:08 | 822 | 24,780 |
15:53:08 | 828 | 24,780 |
15:53:08 | 1,46 Tsd. | 24,780 |
15:53:08 | 71 | 24,780 |
15:53:08 | 808 | 24,780 |
15:53:08 | 250 | 24,790 |
15:52:53 | 72 | 24,780 |
15:52:53 | 599 | 24,780 |
15:52:53 | 229 | 24,780 |
15:52:53 | 571 | 24,780 |
15:52:51 | 200 | 24,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:48 | 160 | 24,770 |
15:52:48 | 372 | 24,780 |
15:52:48 | 281 | 24,780 |
15:52:48 | 441 | 24,780 |
15:52:48 | 754 | 24,780 |
15:52:48 | 112 | 24,780 |
15:52:44 | 200 | 24,800 |
15:52:36 | 600 | 24,790 |
15:52:36 | 577 | 24,790 |
15:52:36 | 69 | 24,790 |
15:52:36 | 20 | 24,790 |
15:52:35 | 350 | 24,790 |
15:52:29 | 413 | 24,810 |
15:52:29 | 383 | 24,810 |
15:52:29 | 867 | 24,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:29 | 532 | 24,800 |
15:52:29 | 72 | 24,800 |
15:52:23 | 29 | 24,800 |
15:52:20 | 372 | 24,800 |
15:52:13 | 532 | 24,800 |
15:52:13 | 72 | 24,800 |
15:52:10 | 174 | 24,800 |
15:52:10 | 71 | 24,800 |
15:52:10 | 827 | 24,800 |
15:52:06 | 150 | 24,810 |
15:51:56 | 292 | 24,790 |
15:51:56 | 69 | 24,790 |
15:51:51 | 303 | 24,790 |
15:51:51 | 168 | 24,790 |
15:51:37 | 1,02 Tsd. | 24,800 |