UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:20:37 | 808 | 26,480 |
02.04.25 14:20:37 | 888 | 26,480 |
02.04.25 14:20:37 | 71 | 26,480 |
02.04.25 14:20:37 | 653 | 26,480 |
02.04.25 14:20:04 | 262 | 26,480 |
02.04.25 14:20:04 | 955 | 26,480 |
02.04.25 14:19:22 | 67 | 26,500 |
02.04.25 14:19:22 | 404 | 26,500 |
02.04.25 14:19:04 | 742 | 26,490 |
02.04.25 14:19:04 | 197 | 26,490 |
02.04.25 14:18:58 | 153 | 26,490 |
02.04.25 14:18:58 | 193 | 26,490 |
02.04.25 14:18:58 | 65 | 26,490 |
02.04.25 14:18:00 | 212 | 26,490 |
02.04.25 14:18:00 | 300 | 26,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:17:52 | 200 | 26,500 |
02.04.25 14:17:26 | 70 | 26,490 |
02.04.25 14:17:12 | 213 | 26,490 |
02.04.25 14:17:12 | 408 | 26,490 |
02.04.25 14:17:04 | 71 | 26,490 |
02.04.25 14:16:42 | 198 | 26,490 |
02.04.25 14:16:42 | 69 | 26,490 |
02.04.25 14:16:42 | 269 | 26,490 |
02.04.25 14:16:42 | 277 | 26,490 |
02.04.25 14:16:42 | 380 | 26,490 |
02.04.25 14:16:42 | 134 | 26,490 |
02.04.25 14:16:42 | 604 | 26,490 |
02.04.25 14:16:21 | 380 | 26,480 |
02.04.25 14:16:21 | 47 | 26,480 |
02.04.25 14:16:18 | 193 | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 14:16:12 | 372 | 26,470 |
02.04.25 14:16:12 | 67 | 26,470 |
02.04.25 14:16:01 | 196 | 26,470 |
02.04.25 14:16:01 | 460 | 26,470 |
02.04.25 14:16:01 | 286 | 26,470 |
02.04.25 14:16:01 | 119 | 26,470 |
02.04.25 14:15:43 | 422 | 26,480 |
02.04.25 14:15:31 | 66 | 26,490 |
02.04.25 14:15:31 | 353 | 26,490 |
02.04.25 14:15:30 | 629 | 26,490 |
02.04.25 14:15:30 | 67 | 26,490 |
02.04.25 14:15:30 | 226 | 26,490 |
02.04.25 14:15:30 | 297 | 26,490 |
02.04.25 14:15:30 | 600 | 26,490 |
02.04.25 14:15:00 | 552 | 26,490 |