UBS GROUP N
WKN A12DFH | ISIN CH0244767585 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:28 | 550 | 25,420 |
09:00:28 | 552 | 25,420 |
09:00:27 | 268 | 25,420 |
09:00:27 | 114 | 25,420 |
09:00:27 | 207 | 25,420 |
09:00:27 | 382 | 25,420 |
09:00:27 | 760 | 25,430 |
09:00:27 | 350 | 25,430 |
09:00:25 | 32 | 25,430 |
09:00:25 | 1,29 Tsd. | 25,450 |
09:00:25 | 528 | 25,440 |
09:00:25 | 840 | 25,440 |
09:00:25 | 382 | 25,440 |
09:00:25 | 650 | 25,440 |
09:00:25 | 215 | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:25 | 215 | 25,430 |
09:00:25 | 382 | 25,430 |
09:00:24 | 541 | 25,400 |
09:00:24 | 382 | 25,400 |
09:00:24 | 562 | 25,410 |
09:00:24 | 489 | 25,440 |
09:00:24 | 403 | 25,410 |
09:00:24 | 480 | 25,420 |
09:00:24 | 547 | 25,420 |
09:00:24 | 550 | 25,420 |
09:00:24 | 382 | 25,420 |
09:00:23 | 133 | 25,430 |
09:00:23 | 577 | 25,430 |
09:00:23 | 489 | 25,430 |
09:00:23 | 24 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:23 | 35 | 25,450 |
09:00:23 | 623 | 25,450 |
09:00:23 | 382 | 25,440 |
09:00:22 | 11 | 25,430 |
09:00:22 | 19 | 25,430 |
09:00:22 | 2 | 25,450 |
09:00:22 | 362 | 25,450 |
09:00:22 | 362 | 25,450 |
09:00:22 | 362 | 25,450 |
09:00:22 | 362 | 25,450 |
09:00:22 | 362 | 25,450 |
09:00:22 | 362 | 25,450 |
09:00:22 | 270 | 25,460 |
09:00:22 | 286 | 25,460 |
09:00:22 | 382 | 25,490 |