AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:08:07 | - | 109,40 |
11.06.25 14:08:04 | - | 109,35 |
11.06.25 14:07:59 | - | 109,40 |
11.06.25 14:07:42 | - | 109,35 |
11.06.25 14:07:27 | - | 109,40 |
11.06.25 14:07:15 | - | 109,40 |
11.06.25 14:07:08 | - | 109,40 |
11.06.25 14:07:04 | - | 109,40 |
11.06.25 14:06:44 | - | 109,35 |
11.06.25 14:06:43 | - | 109,35 |
11.06.25 14:06:28 | - | 109,35 |
11.06.25 14:06:23 | - | 109,35 |
11.06.25 14:06:03 | - | 109,35 |
11.06.25 14:06:02 | - | 109,40 |
11.06.25 14:05:48 | - | 109,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:05:43 | - | 109,40 |
11.06.25 14:05:21 | - | 109,45 |
11.06.25 14:05:02 | - | 109,40 |
11.06.25 14:05:01 | - | 109,40 |
11.06.25 14:05:00 | - | 109,40 |
11.06.25 14:04:57 | - | 109,35 |
11.06.25 14:04:55 | - | 109,30 |
11.06.25 14:04:44 | - | 109,35 |
11.06.25 14:04:34 | - | 109,45 |
11.06.25 14:04:34 | - | 109,50 |
11.06.25 14:04:33 | - | 109,55 |
11.06.25 14:04:24 | - | 109,55 |
11.06.25 14:04:23 | - | 109,60 |
11.06.25 14:04:22 | - | 109,55 |
11.06.25 14:04:21 | - | 109,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:19 | - | 109,45 |
11.06.25 14:04:17 | - | 109,40 |
11.06.25 14:04:16 | - | 109,45 |
11.06.25 14:01:58 | - | 109,40 |
11.06.25 13:58:57 | - | 109,40 |
11.06.25 13:58:52 | - | 109,40 |
11.06.25 13:58:04 | - | 109,40 |
11.06.25 13:55:04 | - | 109,40 |
11.06.25 13:54:49 | - | 109,40 |
11.06.25 13:53:05 | - | 109,35 |
11.06.25 13:50:05 | - | 109,35 |
11.06.25 13:47:04 | - | 109,35 |
11.06.25 13:44:03 | - | 109,35 |
11.06.25 13:41:03 | - | 109,35 |
11.06.25 13:40:50 | - | 109,35 |