AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:34:06 | - | 111,00 |
11.06.25 19:33:48 | - | 110,95 |
11.06.25 19:32:45 | - | 111,00 |
11.06.25 19:31:49 | - | 110,95 |
11.06.25 19:30:52 | - | 111,15 |
11.06.25 19:29:57 | - | 111,15 |
11.06.25 19:29:54 | - | 111,15 |
11.06.25 19:29:50 | - | 111,15 |
11.06.25 19:28:29 | - | 111,15 |
11.06.25 19:28:28 | - | 111,15 |
11.06.25 19:27:24 | - | 111,15 |
11.06.25 19:26:31 | - | 111,15 |
11.06.25 19:25:44 | - | 111,10 |
11.06.25 19:25:31 | - | 111,05 |
11.06.25 19:25:11 | - | 111,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:23:16 | - | 111,05 |
11.06.25 19:22:14 | - | 111,05 |
11.06.25 19:21:54 | - | 111,05 |
11.06.25 19:21:16 | - | 111,05 |
11.06.25 19:19:57 | - | 111,05 |
11.06.25 19:19:32 | - | 111,00 |
11.06.25 19:18:20 | - | 111,05 |
11.06.25 19:18:11 | - | 111,00 |
11.06.25 19:17:37 | - | 111,05 |
11.06.25 19:17:06 | - | 111,00 |
11.06.25 19:17:02 | - | 111,05 |
11.06.25 19:16:48 | - | 111,00 |
11.06.25 19:16:41 | - | 111,05 |
11.06.25 19:16:38 | - | 111,00 |
11.06.25 19:16:32 | - | 111,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:16:31 | - | 111,00 |
11.06.25 19:15:48 | - | 111,05 |
11.06.25 19:14:38 | - | 111,00 |
11.06.25 19:14:32 | - | 111,05 |
11.06.25 19:14:05 | - | 111,00 |
11.06.25 19:14:04 | - | 111,00 |
11.06.25 19:14:04 | - | 111,15 |
11.06.25 19:14:03 | - | 111,15 |
11.06.25 19:13:48 | - | 111,15 |
11.06.25 19:13:22 | - | 111,20 |
11.06.25 19:12:32 | - | 111,25 |
11.06.25 19:12:30 | - | 111,20 |
11.06.25 19:12:29 | - | 111,20 |
11.06.25 19:10:53 | - | 111,30 |
11.06.25 19:10:51 | - | 111,30 |