AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:25:02 | - | 109,35 |
11.06.25 14:25:01 | - | 109,40 |
11.06.25 14:24:59 | - | 109,40 |
11.06.25 14:24:46 | - | 109,35 |
11.06.25 14:24:45 | - | 109,40 |
11.06.25 14:24:43 | - | 109,35 |
11.06.25 14:24:42 | - | 109,40 |
11.06.25 14:24:35 | - | 109,40 |
11.06.25 14:24:26 | - | 109,35 |
11.06.25 14:24:24 | - | 109,40 |
11.06.25 14:24:23 | - | 109,40 |
11.06.25 14:24:21 | - | 109,35 |
11.06.25 14:22:45 | - | 109,40 |
11.06.25 14:21:27 | - | 109,35 |
11.06.25 14:20:05 | - | 109,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:18:08 | - | 109,35 |
11.06.25 14:18:07 | - | 109,35 |
11.06.25 14:16:18 | - | 109,35 |
11.06.25 14:16:17 | - | 109,40 |
11.06.25 14:16:16 | - | 109,35 |
11.06.25 14:16:15 | - | 109,40 |
11.06.25 14:14:49 | - | 109,40 |
11.06.25 14:13:50 | - | 109,45 |
11.06.25 14:12:17 | - | 109,45 |
11.06.25 14:12:14 | - | 109,50 |
11.06.25 14:11:59 | - | 109,45 |
11.06.25 14:11:57 | - | 109,50 |
11.06.25 14:11:56 | - | 109,45 |
11.06.25 14:11:39 | - | 109,50 |
11.06.25 14:10:31 | - | 109,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:10:24 | - | 109,40 |
11.06.25 14:10:21 | - | 109,45 |
11.06.25 14:10:07 | - | 109,40 |
11.06.25 14:10:06 | - | 109,40 |
11.06.25 14:09:27 | - | 109,35 |
11.06.25 14:09:23 | - | 109,40 |
11.06.25 14:09:22 | - | 109,35 |
11.06.25 14:09:21 | - | 109,40 |
11.06.25 14:09:16 | - | 109,40 |
11.06.25 14:09:15 | - | 109,40 |
11.06.25 14:08:49 | - | 109,35 |
11.06.25 14:08:24 | - | 109,40 |
11.06.25 14:08:20 | - | 109,45 |
11.06.25 14:08:17 | - | 109,40 |
11.06.25 14:08:13 | - | 109,45 |