FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:19 | - | 57,42 |
21.10.24 21:40:13 | - | 57,42 |
21.10.24 21:40:13 | - | 57,44 |
21.10.24 21:40:10 | - | 57,40 |
21.10.24 21:40:10 | - | 57,36 |
21.10.24 21:39:59 | - | 57,36 |
21.10.24 21:39:55 | - | 57,36 |
21.10.24 21:39:53 | - | 57,36 |
21.10.24 21:39:52 | - | 57,34 |
21.10.24 21:39:47 | - | 57,36 |
21.10.24 21:39:46 | - | 57,34 |
21.10.24 21:39:42 | - | 57,36 |
21.10.24 21:39:42 | - | 57,34 |
21.10.24 21:39:39 | - | 57,36 |
21.10.24 21:39:30 | - | 57,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:25 | - | 57,42 |
21.10.24 21:39:24 | - | 57,42 |
21.10.24 21:39:21 | - | 57,44 |
21.10.24 21:39:14 | - | 57,38 |
21.10.24 21:39:09 | - | 57,38 |
21.10.24 21:39:09 | - | 57,38 |
21.10.24 21:39:05 | - | 57,36 |
21.10.24 21:39:05 | - | 57,36 |
21.10.24 21:39:02 | - | 57,38 |
21.10.24 21:39:02 | - | 57,38 |
21.10.24 21:38:53 | - | 57,42 |
21.10.24 21:38:52 | - | 57,44 |
21.10.24 21:38:39 | - | 57,40 |
21.10.24 21:38:04 | - | 57,40 |
21.10.24 21:38:00 | - | 57,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:52 | - | 57,40 |
21.10.24 21:37:39 | - | 57,40 |
21.10.24 21:37:35 | - | 57,44 |
21.10.24 21:37:32 | - | 57,44 |
21.10.24 21:37:25 | - | 57,44 |
21.10.24 21:37:00 | - | 57,48 |
21.10.24 21:37:00 | - | 57,46 |
21.10.24 21:36:32 | - | 57,46 |
21.10.24 21:36:28 | - | 57,46 |
21.10.24 21:36:14 | - | 57,48 |
21.10.24 21:35:52 | - | 57,46 |
21.10.24 21:35:50 | - | 57,48 |
21.10.24 21:35:44 | - | 57,46 |
21.10.24 21:35:43 | - | 57,48 |
21.10.24 21:35:40 | - | 57,50 |