FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:16 | - | 57,46 |
21.10.24 21:49:15 | - | 57,48 |
21.10.24 21:49:07 | - | 57,46 |
21.10.24 21:48:43 | - | 57,48 |
21.10.24 21:48:22 | - | 57,48 |
21.10.24 21:48:18 | - | 57,48 |
21.10.24 21:48:07 | - | 57,48 |
21.10.24 21:48:05 | - | 57,46 |
21.10.24 21:47:59 | - | 57,46 |
21.10.24 21:47:41 | - | 57,46 |
21.10.24 21:47:38 | - | 57,46 |
21.10.24 21:47:32 | - | 57,46 |
21.10.24 21:47:32 | - | 57,44 |
21.10.24 21:47:22 | - | 57,46 |
21.10.24 21:47:01 | - | 57,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:00 | - | 57,46 |
21.10.24 21:47:00 | - | 57,44 |
21.10.24 21:46:58 | - | 57,46 |
21.10.24 21:46:52 | - | 57,46 |
21.10.24 21:46:51 | - | 57,46 |
21.10.24 21:46:25 | - | 57,48 |
21.10.24 21:46:09 | - | 57,48 |
21.10.24 21:45:55 | - | 57,50 |
21.10.24 21:45:54 | - | 57,52 |
21.10.24 21:45:28 | - | 57,48 |
21.10.24 21:45:23 | - | 57,50 |
21.10.24 21:45:18 | - | 57,48 |
21.10.24 21:44:59 | - | 57,50 |
21.10.24 21:44:23 | - | 57,48 |
21.10.24 21:44:21 | - | 57,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:14 | - | 57,50 |
21.10.24 21:43:35 | - | 57,52 |
21.10.24 21:43:34 | - | 57,50 |
21.10.24 21:43:31 | - | 57,50 |
21.10.24 21:43:19 | - | 57,50 |
21.10.24 21:42:54 | - | 57,52 |
21.10.24 21:42:54 | - | 57,50 |
21.10.24 21:41:55 | - | 57,50 |
21.10.24 21:41:46 | - | 57,48 |
21.10.24 21:41:45 | - | 57,46 |
21.10.24 21:41:37 | - | 57,46 |
21.10.24 21:41:36 | - | 57,44 |
21.10.24 21:40:53 | - | 57,46 |
21.10.24 21:40:51 | - | 57,44 |
21.10.24 21:40:46 | - | 57,46 |