FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:20:40 | - | 57,62 |
18.10.24 18:20:40 | - | 57,58 |
18.10.24 18:19:36 | - | 57,58 |
18.10.24 18:19:35 | - | 57,54 |
18.10.24 18:17:23 | - | 57,54 |
18.10.24 18:14:54 | - | 57,54 |
18.10.24 18:13:54 | - | 57,52 |
18.10.24 18:12:17 | - | 57,52 |
18.10.24 18:12:16 | - | 57,50 |
18.10.24 18:11:56 | - | 57,50 |
18.10.24 18:09:32 | - | 57,52 |
18.10.24 18:08:35 | - | 57,52 |
18.10.24 18:05:35 | - | 57,52 |
18.10.24 18:04:41 | - | 57,54 |
18.10.24 18:03:46 | - | 57,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:45 | - | 57,50 |
18.10.24 18:03:36 | - | 57,50 |
18.10.24 18:00:36 | - | 57,50 |
18.10.24 18:00:33 | - | 57,50 |
18.10.24 17:59:59 | - | 57,48 |
18.10.24 17:56:59 | - | 57,48 |
18.10.24 17:56:28 | - | 57,38 |
18.10.24 17:56:11 | - | 57,38 |
18.10.24 17:55:21 | - | 57,38 |
18.10.24 17:53:43 | - | 57,38 |
18.10.24 17:50:42 | - | 57,38 |
18.10.24 17:48:57 | - | 57,46 |
18.10.24 17:45:56 | - | 57,46 |
18.10.24 17:43:47 | - | 57,46 |
18.10.24 17:43:12 | - | 57,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:57 | - | 57,48 |
18.10.24 17:42:49 | - | 57,48 |
18.10.24 17:41:59 | - | 57,48 |
18.10.24 17:41:54 | - | 57,46 |
18.10.24 17:41:43 | - | 57,48 |
18.10.24 17:41:42 | - | 57,44 |
18.10.24 17:41:10 | - | 57,44 |
18.10.24 17:41:08 | - | 57,44 |
18.10.24 17:41:08 | - | 57,40 |
18.10.24 17:38:38 | - | 57,40 |
18.10.24 17:38:37 | - | 57,38 |
18.10.24 17:36:42 | - | 57,38 |
18.10.24 17:36:09 | - | 57,36 |
18.10.24 17:36:00 | - | 57,38 |
18.10.24 17:33:00 | - | 57,38 |