FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:48:19 | - | 57,38 |
18.10.24 18:48:07 | - | 57,38 |
18.10.24 18:46:31 | - | 57,34 |
18.10.24 18:46:30 | - | 57,34 |
18.10.24 18:46:11 | - | 57,38 |
18.10.24 18:45:21 | - | 57,38 |
18.10.24 18:45:09 | - | 57,38 |
18.10.24 18:45:04 | - | 57,36 |
18.10.24 18:44:35 | - | 57,40 |
18.10.24 18:44:09 | - | 57,42 |
18.10.24 18:44:04 | - | 57,48 |
18.10.24 18:43:03 | - | 57,52 |
18.10.24 18:42:42 | - | 57,52 |
18.10.24 18:42:15 | - | 57,54 |
18.10.24 18:42:06 | - | 57,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:52 | - | 57,62 |
18.10.24 18:41:41 | - | 57,72 |
18.10.24 18:41:34 | - | 57,76 |
18.10.24 18:40:19 | - | 57,76 |
18.10.24 18:39:21 | - | 57,76 |
18.10.24 18:38:56 | - | 57,76 |
18.10.24 18:35:56 | - | 57,76 |
18.10.24 18:33:28 | - | 57,78 |
18.10.24 18:31:03 | - | 57,74 |
18.10.24 18:30:27 | - | 57,74 |
18.10.24 18:30:19 | - | 57,74 |
18.10.24 18:30:10 | - | 57,74 |
18.10.24 18:29:43 | - | 57,70 |
18.10.24 18:29:29 | - | 57,74 |
18.10.24 18:28:06 | - | 57,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:06 | - | 57,68 |
18.10.24 18:25:01 | - | 57,68 |
18.10.24 18:23:50 | - | 57,68 |
18.10.24 18:22:03 | - | 57,68 |
18.10.24 18:21:56 | - | 57,66 |
18.10.24 18:21:42 | - | 57,66 |
18.10.24 18:21:41 | - | 57,66 |
18.10.24 18:21:40 | - | 57,66 |
18.10.24 18:21:39 | - | 57,68 |
18.10.24 18:21:37 | - | 57,68 |
18.10.24 18:21:36 | - | 57,64 |
18.10.24 18:21:04 | - | 57,64 |
18.10.24 18:20:52 | - | 57,64 |
18.10.24 18:20:52 | - | 57,60 |
18.10.24 18:20:42 | - | 57,60 |