FMC CORP. DL-,10
WKN 871138 | ISIN US3024913036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:30 | - | 57,44 |
18.10.24 21:48:22 | - | 57,46 |
18.10.24 21:48:16 | - | 57,44 |
18.10.24 21:47:16 | - | 57,46 |
18.10.24 21:47:15 | - | 57,44 |
18.10.24 21:47:03 | - | 57,44 |
18.10.24 21:47:02 | - | 57,46 |
18.10.24 21:47:02 | - | 57,44 |
18.10.24 21:46:53 | - | 57,46 |
18.10.24 21:46:53 | - | 57,48 |
18.10.24 21:46:52 | - | 57,46 |
18.10.24 21:46:33 | - | 57,48 |
18.10.24 21:46:32 | - | 57,46 |
18.10.24 21:46:32 | - | 57,46 |
18.10.24 21:46:28 | - | 57,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:26 | - | 57,44 |
18.10.24 21:46:25 | - | 57,48 |
18.10.24 21:46:24 | - | 57,44 |
18.10.24 21:46:07 | - | 57,50 |
18.10.24 21:45:51 | - | 57,50 |
18.10.24 21:45:48 | - | 57,54 |
18.10.24 21:45:47 | - | 57,50 |
18.10.24 21:45:44 | - | 57,54 |
18.10.24 21:45:37 | - | 57,52 |
18.10.24 21:45:32 | - | 57,50 |
18.10.24 21:45:31 | - | 57,52 |
18.10.24 21:45:02 | - | 57,50 |
18.10.24 21:45:00 | - | 57,48 |
18.10.24 21:44:49 | - | 57,50 |
18.10.24 21:44:46 | - | 57,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:45 | - | 57,48 |
18.10.24 21:44:14 | - | 57,48 |
18.10.24 21:44:08 | - | 57,50 |
18.10.24 21:44:07 | - | 57,50 |
18.10.24 21:43:59 | - | 57,48 |
18.10.24 21:43:57 | - | 57,50 |
18.10.24 21:43:55 | - | 57,52 |
18.10.24 21:43:54 | - | 57,50 |
18.10.24 21:43:53 | - | 57,50 |
18.10.24 21:43:52 | - | 57,50 |
18.10.24 21:43:50 | - | 57,48 |
18.10.24 21:43:49 | - | 57,42 |
18.10.24 21:43:49 | - | 57,42 |
18.10.24 21:43:37 | - | 57,42 |
18.10.24 21:43:15 | - | 57,40 |